SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SSO | UPRO | SH | SDS |
| Company | SPDR S&P 500 ETF Trust | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 678.70 | 56.72 | 111.49 | 36.50 | 69.81 |
| High | 688.62 | 58.41 | 116.45 | 36.53 | 69.95 |
| Low | 678.02 | 56.62 | 111.16 | 35.98 | 67.85 |
| Latest | 686.38 | 58.03 | 115.32 | 36.11 | 68.30 |
| Change | +0.39 | +0.02 | +0.01 | +0.01 | +0.01 |
| % Change | +0.06% | +0.03% | +0.01% | +0.03% | +0.01% |
| Volume | 87,364,424 | 4,675,148 | 3,593,322 | 18,269,979 | 3,685,914 |
| 20-Day Average Volume | 85,107,844 | 4,907,840 | 4,652,045 | 9,579,320 | 3,866,135 |
| Previous Close | 685.99 | 58.01 | 115.31 | 36.10 | 68.29 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 687.11 | 58.36 | 116.51 | 35.97 | 67.92 |
| 20-Day Raw Stochastic | 49.63% | 43.53% | 40.80% | 58.47% | 54.42% |
| 20-Day Relative Strength | 49.59 | 48.32 | 47.78 | 51.68 | 51.08 |
| Weighted Alpha | +18.38 | +31.27 | +49.93 | -15.86 | -30.90 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 48% Sell | 48% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 48% Sell | 48% Sell |
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/23/26 | +1.04% since 02/23/26 | +1.46% since 02/23/26 | -0.44% since 02/23/26 | -1.00% since 02/23/26 |
| Low | 678.02 on 03/02/26 | 56.62 on 03/02/26 | 111.16 on 03/02/26 | 35.69 on 02/25/26 | 66.76 on 02/25/26 |
| High | 693.68 on 02/25/26 | 59.32 on 02/25/26 | 119.26 on 02/25/26 | 36.53 on 03/02/26 | 69.95 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.46% since 02/02/26 | -3.14% since 02/02/26 | -5.03% since 02/02/26 | +1.72% since 02/02/26 | +3.09% since 02/02/26 |
| Low | 675.78 on 02/17/26 | 56.38 on 02/17/26 | 110.60 on 02/17/26 | 35.44 on 02/03/26 | 65.96 on 02/11/26 |
| High | 697.14 on 02/11/26 | 60.17 on 02/03/26 | 122.16 on 02/03/26 | 36.60 on 02/17/26 | 70.26 on 02/17/26 |
| 3-Month | |||||
| %Chg | +0.71% since 12/02/25 | +0.17% since 12/02/25 | -0.65% since 12/02/25 | -0.93% since 12/02/25 | -1.99% since 12/02/25 |
| Low | 671.20 on 12/17/25 | 56.04 on 12/17/25 | 110.29 on 12/17/25 | 35.34 on 01/28/26 | 65.71 on 01/28/26 |
| High | 697.84 on 01/28/26 | 60.37 on 01/28/26 | 122.85 on 01/28/26 | 37.11 on 12/17/25 | 72.10 on 12/17/25 |
| 6-Month | |||||
| %Chg | +7.20% since 09/02/25 | +11.93% since 09/02/25 | +16.04% since 09/02/25 | -6.86% since 09/02/25 | -13.38% since 09/02/25 |
| Low | 640.46 on 09/03/25 | 51.87 on 09/03/25 | 99.41 on 09/03/25 | 35.34 on 01/28/26 | 65.71 on 01/28/26 |
| High | 697.84 on 01/28/26 | 60.37 on 01/28/26 | 122.85 on 01/28/26 | 38.77 on 09/03/25 | 78.90 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 703,525,760 | 7,639,650 | 4,543,608 | 1,058,384 | 338,768 |
| Shares Outstanding, K | 1,024,980 | 131,650 | 39,400 | 29,310 | 4,960 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 2.01 | 3.03 | -0.97 | -1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.993 on 12/19/25 | 0.116 on 12/24/25 | 0.340 on 12/24/25 | 0.477 on 12/24/25 | 1.173 on 12/24/25 |
| Next Ex-Dividends Date | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 0.00 | 0.00 | 0.00 | 0.00 |