SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SSO | UPRO | SH | SDS |
| Company | SPDR S&P 500 ETF | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 767.33 | 70.36 | 150.57 | 32.43 | 54.45 |
| High | 767.62 | 70.39 | 150.70 | 32.54 | 54.82 |
| Low | 764.72 | 69.88 | 149.01 | 32.42 | 54.42 |
| Last | 767.32 | 70.32 | 150.43 | 32.43 | 54.48 |
| Change | -2.03 | -0.42 | -1.35 | +0.10 | +0.34 |
| Percent Change | -0.26% | -0.59% | -0.89% | +0.31% | +0.63% |
| Volume | 19,990,252 | 2,128,453 | 1,208,248 | 5,974,021 | 1,804,333 |
| 20-Day Average Volume | 37,714,863 | 2,803,692 | 1,843,575 | 6,232,644 | 2,165,485 |
| Previous | 769.35 | 70.74 | 151.78 | 32.33 | 54.14 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 769.63 | 70.94 | 152.55 | 32.26 | 53.95 |
| 20-Day Raw Stochastic | 29.26% | 20.00% | 18.13% | 83.33% | 81.32% |
| 20-Day Relative Strength | 54.36 | 53.17 | 52.67 | 47.03 | 46.34 |
| Weighted Alpha | +18.72 | +33.10 | +47.18 | -15.46 | -29.65 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/24/26 | +0.56% since 08/24/26 | +0.81% since 08/24/26 | -0.22% since 08/24/26 | -0.47% since 08/24/26 |
| Low | 763.05 on 08/25/26 | 69.65 on 08/25/26 | 148.34 on 08/25/26 | 32.09 on 08/28/26 | 53.32 on 08/28/26 |
| High | 775.30 on 08/28/26 | 71.84 on 08/28/26 | 155.33 on 08/28/26 | 32.58 on 08/25/26 | 54.97 on 08/25/26 |
| 1-Month | |||||
| %Chg | +2.54% since 07/31/26 | +4.67% since 07/31/26 | +6.77% since 07/31/26 | -2.05% since 07/31/26 | -4.38% since 07/31/26 |
| Low | 748.80 on 08/03/26 | 67.40 on 08/03/26 | 141.50 on 08/03/26 | 31.83 on 08/13/26 | 52.54 on 08/13/26 |
| High | 779.37 on 08/13/26 | 72.80 on 08/13/26 | 158.63 on 08/13/26 | 33.08 on 08/03/26 | 56.82 on 08/03/26 |
| 3-Month | |||||
| %Chg | +1.26% since 05/29/26 | +0.98% since 05/29/26 | +0.40% since 05/29/26 | -1.22% since 05/29/26 | -2.72% since 05/29/26 |
| Low | 716.58 on 06/26/26 | 63.17 on 06/09/26 | 129.21 on 06/09/26 | 31.83 on 08/13/26 | 52.54 on 08/13/26 |
| High | 779.37 on 08/13/26 | 72.80 on 08/13/26 | 158.63 on 08/13/26 | 34.42 on 06/09/26 | 61.46 on 06/09/26 |
| 6-Month | |||||
| %Chg | +11.67% since 02/27/26 | +20.88% since 02/27/26 | +29.89% since 02/27/26 | -10.03% since 02/27/26 | -20.00% since 02/27/26 |
| Low | 629.28 on 03/30/26 | 48.63 on 03/30/26 | 88.14 on 03/30/26 | 31.83 on 08/13/26 | 52.54 on 08/13/26 |
| High | 779.37 on 08/13/26 | 72.80 on 08/13/26 | 158.63 on 08/13/26 | 39.20 on 03/30/26 | 80.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,842,240 | 8,248,284 | 5,577,915 | 903,947 | 395,763 |
| Shares Outstanding, K | 1,064,330 | 116,600 | 36,750 | 27,960 | 7,310 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 2.01 | 3.02 | -0.97 | -1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.904 on 06/18/26 | 0.128 on 06/24/26 | 0.299 on 06/24/26 | 0.320 on 06/24/26 | 0.615 on 06/24/26 |
| Next Ex-Dividend Date | 06/18/26 | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 0.00 | 0.00 | 0.00 | 0.00 |