SPDR S&P 500 ETF Trust
(SPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SSO | UPRO | SH | SDS |
| Company | SPDR S&P 500 ETF Trust | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 694.24 | 59.58 | 120.23 | 35.61 | 66.54 |
| High | 695.35 | 59.76 | 120.77 | 36.32 | 69.22 |
| Low | 680.37 | 57.20 | 113.06 | 35.54 | 66.33 |
| Latest | 681.27 | 57.36 | 113.49 | 36.28 | 69.05 |
| Change | -10.69 | -1.83 | -5.51 | +0.57 | +2.09 |
| % Change | -1.54% | -3.09% | -4.63% | +1.60% | +3.12% |
| Volume | 118,828,891 | 5,226,600 | 7,066,800 | 8,527,900 | 4,583,100 |
| 20-Day Average Volume | 87,132,555 | 4,682,665 | 4,778,360 | 8,004,760 | 3,659,050 |
| Previous Close | 691.96 | 59.19 | 119.00 | 35.71 | 66.96 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 689.38 | 58.93 | 118.46 | 35.78 | 67.32 |
| 20-Day Raw Stochastic | 24.85% | 21.61% | 19.66% | 78.33% | 75.23% |
| 20-Day Relative Strength | 45.91 | 45.05 | 44.53 | 54.19 | 53.77 |
| Weighted Alpha | +13.31 | +19.96 | +30.84 | -12.33 | -25.08 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 64% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 96% Sell | 96% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 02/05/26 | +0.97% since 02/05/26 | +1.30% since 02/05/26 | -0.47% since 02/05/26 | -1.10% since 02/05/26 |
| Low | 680.37 on 02/12/26 | 57.20 on 02/12/26 | 113.06 on 02/12/26 | 35.44 on 02/11/26 | 65.96 on 02/11/26 |
| High | 697.14 on 02/11/26 | 60.07 on 02/11/26 | 121.72 on 02/11/26 | 36.32 on 02/12/26 | 69.22 on 02/12/26 |
| 1-Month | |||||
| %Chg | -2.00% since 01/12/26 | -4.53% since 01/12/26 | -7.15% since 01/12/26 | +2.49% since 01/12/26 | +4.49% since 01/12/26 |
| Low | 675.79 on 02/05/26 | 56.53 on 02/05/26 | 111.20 on 02/05/26 | 35.34 on 01/28/26 | 65.71 on 01/28/26 |
| High | 697.84 on 01/28/26 | 60.37 on 01/28/26 | 122.85 on 01/28/26 | 36.54 on 02/05/26 | 70.15 on 02/05/26 |
| 3-Month | |||||
| %Chg | -0.31% since 11/12/25 | -1.92% since 11/12/25 | -3.93% since 11/12/25 | +0.03% since 11/12/25 | -0.22% since 11/12/25 |
| Low | 650.85 on 11/21/25 | 52.92 on 11/21/25 | 101.50 on 11/21/25 | 35.34 on 01/28/26 | 65.71 on 01/28/26 |
| High | 697.84 on 01/28/26 | 60.37 on 01/28/26 | 122.85 on 01/28/26 | 38.12 on 11/21/25 | 76.31 on 11/21/25 |
| 6-Month | |||||
| %Chg | +6.00% since 08/12/25 | +9.40% since 08/12/25 | +12.13% since 08/12/25 | -5.67% since 08/12/25 | -11.30% since 08/12/25 |
| Low | 632.95 on 08/20/25 | 50.78 on 08/20/25 | 96.42 on 08/20/25 | 35.34 on 01/28/26 | 65.71 on 01/28/26 |
| High | 697.84 on 01/28/26 | 60.37 on 01/28/26 | 122.85 on 01/28/26 | 39.12 on 08/20/25 | 80.45 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,288,128 | 7,551,444 | 4,471,506 | 1,063,367 | 342,488 |
| Shares Outstanding, K | 1,024,980 | 131,650 | 39,400 | 29,310 | 4,960 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 2.01 | 3.03 | -0.97 | -1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.993 on 12/19/25 | 0.116 on 12/24/25 | 0.340 on 12/24/25 | 0.477 on 12/24/25 | 1.173 on 12/24/25 |
| Next Ex-Dividends Date | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 0.00 | 0.00 | 0.00 | 0.00 |