Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
273.53 +0.44%
on 06/19/18
276.72 -0.72%
on 06/20/18
-2.39 (-0.86%)
since 06/15/18
1-Month
267.76 +2.61%
on 05/29/18
279.48 -1.70%
on 06/13/18
+2.13 (+0.78%)
since 05/22/18
3-Month
254.67 +7.88%
on 04/02/18
279.48 -1.70%
on 06/13/18
+11.07 (+4.20%)
since 03/22/18
6-Month
252.92 +8.63%
on 02/09/18
286.63 -4.15%
on 01/26/18
+7.23 (+2.70%)
since 12/22/17
YTD
252.92 +8.63%
on 02/09/18
286.63 -4.15%
on 01/26/18
+7.88 (+2.95%)
since 12/29/17
52-Week
239.96 +14.49%
on 06/29/17
286.63 -4.15%
on 01/26/18
+31.90 (+13.14%)
since 06/22/17
2-Year
207.06 +32.69%
on 07/01/16
286.63 -4.15%
on 01/01/18
+65.26 (+31.15%)
since 06/01/16
3-Year
181.02 +51.77%
on 01/18/16
286.63 -4.15%
on 01/22/18
+64.92 (+30.94%)
since 06/22/15
5-Year
160.22 +71.48%
on 07/01/13
286.63 -4.15%
on 01/22/18
+114.32 (+71.26%)
since 06/24/13
10-Year
67.10 +309.45%
on 03/01/09
286.63 -4.15%
on 01/01/18
+146.76 (+114.67%)
since 06/01/08
20-Year
67.10 +309.45%
on 03/01/09
286.63 -4.15%
on 01/01/18
+161.43 (+142.46%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.72%
1-Month 8 times -1.70%
3-Month 18 times -1.70%
6-Month 18 times -4.15%
YTD 14 times -4.15%
52-Week 58 times -4.15%
2-Year 16 times -4.15%
3-Year 44 times -4.15%
5-Year 82 times -4.15%
10-Year 49 times -4.15%
20-Year 51 times -4.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 3 times +2.61%
3-Month 2 times +7.88%
6-Month 6 times +8.63%
YTD 5 times +8.63%
52-Week 3 times +14.49%
2-Year 1 time +32.69%
3-Year 5 times +51.77%
5-Year 1 time +71.48%
10-Year 6 times +309.45%
20-Year 9 times +309.45%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar