Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
276.18 +2.36%
on 01/16/18
282.69 unch
on 01/22/18
+4.77 (+1.72%)
since 01/12/18
1-Month
266.64 +6.02%
on 12/29/17
282.69 unch
on 01/22/18
+15.18 (+5.67%)
since 12/22/17
3-Month
254.00 +11.30%
on 10/25/17
282.69 unch
on 01/22/18
+25.58 (+9.95%)
since 10/20/17
6-Month
241.83 +16.90%
on 08/21/17
282.69 unch
on 01/22/18
+35.81 (+14.51%)
since 07/21/17
YTD
267.40 +5.72%
on 01/02/18
282.69 unch
on 01/22/18
+15.83 (+5.93%)
since 12/29/17
52-Week
225.27 +25.49%
on 01/23/17
282.69 unch
on 01/22/18
+55.95 (+24.68%)
since 01/20/17
2-Year
181.09 +56.10%
on 02/01/16
282.69 unch
on 01/01/18
+88.97 (+24.68%)
since 01/01/16
3-Year
181.02 +56.17%
on 01/18/16
282.69 unch
on 01/22/18
+83.24 (+41.73%)
since 01/26/15
5-Year
148.73 +90.07%
on 02/25/13
282.69 unch
on 01/22/18
+131.45 (+86.91%)
since 01/28/13
10-Year
67.10 +321.30%
on 03/01/09
282.69 unch
on 01/01/18
+145.32 (+105.79%)
since 01/01/08
20-Year
67.10 +321.30%
on 03/01/09
282.69 unch
on 01/01/18
+184.38 (+187.54%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 15 times unch
3-Month 27 times unch
6-Month 50 times unch
YTD 11 times unch
52-Week 73 times unch
2-Year 20 times unch
3-Year 48 times unch
5-Year 92 times unch
10-Year 43 times unch
20-Year 55 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.36%
1-Month 2 times +6.02%
3-Month 2 times +11.30%
6-Month 6 times +16.90%
YTD 1 time +5.72%
52-Week 1 time +25.49%
2-Year 1 time +56.10%
3-Year 4 times +56.17%
5-Year 2 times +90.07%
10-Year 8 times +321.30%
20-Year 9 times +321.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.