Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
280.16 +2.07%
on 08/15/18
285.97 unch
on 08/20/18
+3.86 (+1.37%)
since 08/13/18
1-Month
279.06 +2.47%
on 07/23/18
286.01 -0.02%
on 08/07/18
+6.28 (+2.25%)
since 07/20/18
3-Month
267.76 +6.80%
on 05/29/18
286.01 -0.02%
on 08/07/18
+14.63 (+5.39%)
since 05/18/18
6-Month
254.67 +12.29%
on 04/02/18
286.01 -0.02%
on 08/07/18
+14.56 (+5.36%)
since 02/20/18
YTD
252.92 +13.06%
on 02/09/18
286.63 -0.23%
on 01/26/18
+19.10 (+7.16%)
since 12/29/17
52-Week
241.83 +18.25%
on 08/21/17
286.63 -0.23%
on 01/26/18
+43.25 (+17.82%)
since 08/18/17
2-Year
208.38 +36.80%
on 11/01/16
286.63 -0.55%
on 01/01/18
+67.68 (+31.13%)
since 08/01/16
3-Year
181.02 +57.47%
on 01/18/16
286.63 -0.55%
on 01/22/18
+87.43 (+44.24%)
since 08/17/15
5-Year
163.05 +74.83%
on 08/26/13
286.63 -0.55%
on 01/22/18
+118.44 (+71.08%)
since 08/19/13
10-Year
67.10 +324.83%
on 03/01/09
286.63 -0.55%
on 01/01/18
+156.27 (+121.34%)
since 08/01/08
20-Year
67.10 +324.83%
on 03/01/09
286.63 -0.55%
on 01/01/18
+189.06 (+196.94%)
since 08/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times -0.02%
3-Month 15 times -0.02%
6-Month 11 times -0.02%
YTD 14 times -0.23%
52-Week 54 times -0.23%
2-Year 15 times -0.55%
3-Year 49 times -0.55%
5-Year 79 times -0.55%
10-Year 48 times -0.55%
20-Year 52 times -0.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 1 time +2.47%
3-Month 4 times +6.80%
6-Month 7 times +12.29%
YTD 5 times +13.06%
52-Week 1 time +18.25%
2-Year 3 times +36.80%
3-Year 2 times +57.47%
5-Year 1 time +74.83%
10-Year 5 times +324.83%
20-Year 7 times +324.83%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar