Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P 500 Index SPDR (SPY) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.15 +0.94%
on 12/01/16
221.82 -0.27%
on 11/30/16
+0.74 (+0.34%)
since 11/28/16
1-Month
211.30 +4.69%
on 11/07/16
221.82 -0.27%
on 11/30/16
+12.67 (+6.08%)
since 11/04/16
3-Month
208.38 +6.16%
on 11/04/16
221.82 -0.27%
on 11/30/16
+2.85 (+1.31%)
since 09/02/16
6-Month
198.65 +11.36%
on 06/27/16
221.82 -0.27%
on 11/30/16
+10.94 (+5.20%)
since 06/03/16
YTD
181.02 +22.21%
on 01/20/16
221.82 -0.27%
on 11/30/16
+17.35 (+8.51%)
since 12/31/15
52-Week
181.02 +22.21%
on 01/20/16
221.82 -0.27%
on 11/30/16
+11.60 (+5.53%)
since 12/04/15
2-Year
181.02 +21.36%
on 01/01/16
221.82 -0.96%
on 11/01/16
+14.14 (+6.88%)
since 12/01/14
3-Year
173.71 +26.46%
on 02/03/14
221.82 -0.96%
on 11/28/16
+38.74 (+21.41%)
since 12/02/13
5-Year
120.03 +83.02%
on 12/19/11
221.82 -0.96%
on 11/28/16
+93.63 (+74.28%)
since 12/05/11
10-Year
67.10 +227.39%
on 03/01/09
221.82 -0.96%
on 11/01/16
+78.06 (+55.12%)
since 12/01/06
20-Year
67.10 +227.39%
on 03/01/09
221.82 -0.96%
on 11/01/16
+145.80 (+197.37%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.27%
1-Month 10 times -0.27%
3-Month 7 times -0.27%
6-Month 22 times -0.27%
YTD 38 times -0.27%
52-Week 26 times -0.27%
2-Year 7 times -0.96%
3-Year 38 times -0.96%
5-Year 83 times -0.96%
10-Year 30 times -0.96%
20-Year 51 times -0.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.94%
1-Month 1 time +4.69%
3-Month 8 times +6.16%
6-Month 7 times +11.36%
YTD 9 times +22.21%
52-Week 15 times +22.21%
2-Year 4 times +21.36%
3-Year 4 times +26.46%
5-Year 2 times +83.02%
10-Year 10 times +227.39%
20-Year 2 times +227.39%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.