Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
371.88 +3.16%
on 03/04/21
390.92 -1.86%
on 03/01/21
+3.27 (+0.86%)
since 02/26/21
1-Month
371.88 +3.16%
on 03/04/21
394.17 -2.67%
on 02/16/21
-4.08 (-1.05%)
since 02/05/21
3-Month
362.03 +5.97%
on 12/21/20
394.17 -2.67%
on 02/16/21
+13.78 (+3.73%)
since 12/04/20
6-Month
319.80 +19.96%
on 09/24/20
394.17 -2.67%
on 02/16/21
+41.06 (+11.99%)
since 09/04/20
YTD
364.82 +5.16%
on 01/04/21
394.17 -2.67%
on 02/16/21
+9.75 (+2.61%)
since 12/31/20
52-Week
218.26 +75.77%
on 03/23/20
394.17 -2.67%
on 02/16/21
+81.17 (+26.84%)
since 03/05/20
2-Year
218.26 +75.77%
on 03/23/20
394.17 -2.67%
on 02/16/21
+104.61 (+37.49%)
since 03/05/19
3-Year
218.26 +75.77%
on 03/23/20
394.17 -2.67%
on 02/15/21
+104.76 (+37.57%)
since 03/05/18
5-Year
198.65 +93.12%
on 06/27/16
394.17 -2.67%
on 02/15/21
+180.87 (+89.20%)
since 03/07/16
10-Year
107.43 +257.10%
on 10/01/11
394.17 -2.67%
on 02/01/21
+251.04 (+189.34%)
since 03/01/11
20-Year
67.10 +471.73%
on 03/01/09
394.17 -2.67%
on 02/01/21
+240.75 (+168.50%)
since 05/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.86%
1-Month 5 times -2.67%
3-Month 18 times -2.67%
6-Month 26 times -2.67%
YTD 14 times -2.67%
52-Week 53 times -2.67%
2-Year 101 times -2.67%
3-Year 44 times -2.67%
5-Year 89 times -2.67%
10-Year 64 times -2.67%
20-Year 62 times -2.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.16%
1-Month 6 times +3.16%
3-Month 6 times +5.97%
6-Month 6 times +19.96%
YTD 1 time +5.16%
52-Week 8 times +75.77%
2-Year 9 times +75.77%
3-Year 7 times +75.77%
5-Year 2 times +93.12%
10-Year 4 times +257.10%
20-Year 13 times +471.73%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar