Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
567.89 +0.34%
on 11/04/24
583.32 -2.32%
on 10/30/24
-11.02 (-1.90%)
since 10/28/24
1-Month
566.63 +0.56%
on 10/07/24
586.12 -2.78%
on 10/17/24
-3.17 (-0.55%)
since 10/04/24
3-Month
510.27 +11.67%
on 08/05/24
586.12 -2.78%
on 10/17/24
+36.91 (+6.93%)
since 08/02/24
6-Month
510.27 +11.67%
on 08/05/24
586.12 -2.78%
on 10/17/24
+58.52 (+11.45%)
since 05/03/24
YTD
466.43 +22.16%
on 01/05/24
586.12 -2.78%
on 10/17/24
+94.50 (+19.88%)
since 12/29/23
52-Week
433.40 +31.47%
on 11/09/23
586.12 -2.78%
on 10/17/24
+135.12 (+31.08%)
since 11/03/23
2-Year
373.61 +52.51%
on 11/09/22
586.12 -2.78%
on 10/17/24
+193.46 (+51.40%)
since 11/04/22
3-Year
348.11 +63.69%
on 10/10/22
586.12 -2.78%
on 10/14/24
+102.54 (+21.94%)
since 11/08/21
5-Year
218.26 +161.07%
on 03/23/20
586.12 -2.78%
on 10/14/24
+258.02 (+82.75%)
since 11/11/19
10-Year
181.02 +214.78%
on 01/01/16
586.12 -2.78%
on 10/01/24
+362.61 (+175.00%)
since 11/01/14
20-Year
67.10 +749.20%
on 03/01/09
586.12 -2.78%
on 10/01/24
+451.92 (+383.34%)
since 11/01/04

52-Week Key Points

52-Week High 586.12
Last Price 569.81
Fibonacci 61.8% 527.78
Fibonacci 50% 509.76
Fibonacci 38.2% 491.74
52-Week Low 433.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.32%
1-Month 6 times -2.78%
3-Month 23 times -2.78%
6-Month 36 times -2.78%
YTD 56 times -2.78%
52-Week 75 times -2.78%
2-Year 98 times -2.78%
3-Year 27 times -2.78%
5-Year 78 times -2.78%
10-Year 55 times -2.78%
20-Year 97 times -2.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.34%
1-Month 1 time +0.56%
3-Month 1 time +11.67%
6-Month 2 times +11.67%
YTD 4 times +22.16%
52-Week 2 times +31.47%
2-Year 2 times +52.51%
3-Year 12 times +63.69%
5-Year 6 times +161.07%
10-Year 4 times +214.78%
20-Year 9 times +749.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar