Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
268.61 +1.47%
on 10/23/18
281.15 -3.06%
on 10/17/18
-7.85 (-2.80%)
since 10/16/18
1-Month
268.61 +1.47%
on 10/23/18
293.21 -7.05%
on 10/03/18
-19.44 (-6.66%)
since 09/21/18
3-Month
268.61 +1.47%
on 10/23/18
293.94 -7.28%
on 09/20/18
-7.65 (-2.73%)
since 07/23/18
6-Month
259.05 +5.21%
on 05/03/18
293.94 -7.28%
on 09/20/18
+5.98 (+2.24%)
since 04/23/18
YTD
252.92 +7.76%
on 02/09/18
293.94 -7.28%
on 09/20/18
+5.69 (+2.13%)
since 12/29/17
52-Week
252.92 +7.76%
on 02/09/18
293.94 -7.28%
on 09/20/18
+16.44 (+6.42%)
since 10/23/17
2-Year
208.38 +31.98%
on 11/01/16
293.94 -6.44%
on 09/01/18
+62.46 (+29.39%)
since 10/01/16
3-Year
181.02 +51.92%
on 01/18/16
293.94 -6.44%
on 09/17/18
+67.08 (+32.26%)
since 10/26/15
5-Year
173.71 +58.32%
on 02/03/14
293.94 -6.44%
on 09/17/18
+98.80 (+56.07%)
since 10/28/13
10-Year
67.10 +309.85%
on 03/01/09
293.94 -6.44%
on 09/01/18
+178.18 (+184.01%)
since 10/01/08
20-Year
67.10 +309.85%
on 03/01/09
293.94 -6.44%
on 09/01/18
+165.01 (+150.01%)
since 10/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.06%
1-Month 5 times -7.05%
3-Month 10 times -7.28%
6-Month 26 times -7.28%
YTD 20 times -7.28%
52-Week 36 times -7.28%
2-Year 16 times -6.44%
3-Year 47 times -6.44%
5-Year 76 times -6.44%
10-Year 61 times -6.44%
20-Year 52 times -6.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.47%
1-Month 8 times +1.47%
3-Month 7 times +1.47%
6-Month 3 times +5.21%
YTD 5 times +7.76%
52-Week 3 times +7.76%
2-Year 1 time +31.98%
3-Year 8 times +51.92%
5-Year 2 times +58.32%
10-Year 3 times +309.85%
20-Year 8 times +309.85%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar