Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
246.01 +0.57%
on 07/19/17
247.80 -0.15%
on 07/25/17
+1.76 (+0.72%)
since 07/18/17
1-Month
239.96 +3.11%
on 06/29/17
247.80 -0.15%
on 07/25/17
+4.29 (+1.76%)
since 06/23/17
3-Month
235.43 +5.09%
on 05/18/17
247.80 -0.15%
on 07/25/17
+8.87 (+3.72%)
since 04/25/17
6-Month
226.32 +9.32%
on 01/31/17
247.80 -0.15%
on 07/25/17
+17.85 (+7.78%)
since 01/25/17
YTD
223.88 +10.51%
on 01/03/17
247.80 -0.15%
on 07/25/17
+23.89 (+10.69%)
since 12/30/16
52-Week
208.38 +18.74%
on 11/04/16
247.80 -0.15%
on 07/25/17
+30.77 (+14.20%)
since 07/25/16
2-Year
181.02 +36.68%
on 01/01/16
247.80 -0.15%
on 07/01/17
+36.92 (+14.20%)
since 07/01/15
3-Year
181.02 +36.68%
on 01/18/16
247.80 -0.15%
on 07/24/17
+54.92 (+28.53%)
since 07/28/14
5-Year
134.70 +83.68%
on 11/12/12
247.80 -0.15%
on 07/24/17
+108.07 (+77.55%)
since 07/30/12
10-Year
67.10 +268.73%
on 03/01/09
247.80 -0.15%
on 07/01/17
+101.70 (+69.79%)
since 07/01/07
20-Year
67.10 +268.73%
on 03/01/09
247.80 -0.15%
on 07/01/17
+152.04 (+159.42%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 6 times -0.15%
3-Month 15 times -0.15%
6-Month 22 times -0.15%
YTD 27 times -0.15%
52-Week 42 times -0.15%
2-Year 13 times -0.15%
3-Year 36 times -0.15%
5-Year 82 times -0.15%
10-Year 33 times -0.15%
20-Year 53 times -0.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.57%
1-Month 3 times +3.11%
3-Month 6 times +5.09%
6-Month 4 times +9.32%
YTD 1 time +10.51%
52-Week 11 times +18.74%
2-Year 2 times +36.68%
3-Year 4 times +36.68%
5-Year 3 times +83.68%
10-Year 8 times +268.73%
20-Year 7 times +268.73%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.