Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.82 +1.21%
on 05/22/17
242.08 -0.15%
on 05/25/17
+3.40 (+1.43%)
since 05/19/17
1-Month
235.43 +2.67%
on 05/18/17
242.08 -0.15%
on 05/25/17
+3.31 (+1.39%)
since 04/26/17
3-Month
231.61 +4.36%
on 03/27/17
242.08 -0.15%
on 05/25/17
+4.97 (+2.10%)
since 02/24/17
6-Month
219.15 +10.29%
on 12/01/16
242.08 -0.15%
on 05/25/17
+20.19 (+9.11%)
since 11/25/16
YTD
223.88 +7.96%
on 01/03/17
242.08 -0.15%
on 05/25/17
+18.18 (+8.13%)
since 12/30/16
52-Week
198.65 +21.68%
on 06/27/16
242.08 -0.15%
on 05/25/17
+32.37 (+15.46%)
since 05/26/16
2-Year
181.02 +33.53%
on 01/01/16
242.08 -0.15%
on 05/01/17
+30.57 (+14.48%)
since 05/01/15
3-Year
181.02 +33.53%
on 01/18/16
242.08 -0.15%
on 05/22/17
+49.03 (+25.45%)
since 05/26/14
5-Year
127.14 +90.11%
on 06/04/12
242.08 -0.15%
on 05/22/17
+113.55 (+88.60%)
since 05/28/12
10-Year
67.10 +260.22%
on 03/01/09
242.08 -0.15%
on 05/01/17
+88.39 (+57.65%)
since 05/01/07
20-Year
67.10 +260.22%
on 03/01/09
242.08 -0.15%
on 05/01/17
+156.59 (+183.95%)
since 05/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 9 times -0.15%
3-Month 6 times -0.15%
6-Month 23 times -0.15%
YTD 20 times -0.15%
52-Week 46 times -0.15%
2-Year 9 times -0.15%
3-Year 34 times -0.15%
5-Year 85 times -0.15%
10-Year 31 times -0.15%
20-Year 53 times -0.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.21%
1-Month 5 times +2.67%
3-Month 7 times +4.36%
6-Month 3 times +10.29%
YTD 1 time +7.96%
52-Week 9 times +21.68%
2-Year 4 times +33.53%
3-Year 6 times +33.53%
5-Year 1 time +90.11%
10-Year 10 times +260.22%
20-Year 6 times +260.22%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.