Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
282.39 +3.56%
on 08/15/19
293.08 -0.21%
on 08/19/19
+8.55 (+3.01%)
since 08/14/19
1-Month
281.72 +3.81%
on 08/05/19
302.23 -3.24%
on 07/26/19
-4.72 (-1.59%)
since 07/19/19
3-Month
273.09 +7.09%
on 06/03/19
302.23 -3.24%
on 07/26/19
+5.94 (+2.07%)
since 05/21/19
6-Month
272.42 +7.35%
on 03/08/19
302.23 -3.24%
on 07/26/19
+15.03 (+5.42%)
since 02/21/19
YTD
243.67 +20.02%
on 01/03/19
302.23 -3.24%
on 07/26/19
+42.53 (+17.02%)
since 12/31/18
52-Week
233.76 +25.11%
on 12/26/18
302.23 -3.24%
on 07/26/19
+6.11 (+2.13%)
since 08/21/18
2-Year
233.76 +25.11%
on 12/26/18
302.23 -3.24%
on 07/26/19
+49.55 (+20.40%)
since 08/21/17
3-Year
208.38 +39.21%
on 10/31/16
302.23 -4.02%
on 07/22/19
+72.80 (+33.50%)
since 08/22/16
5-Year
181.02 +60.25%
on 01/18/16
302.23 -4.02%
on 07/22/19
+89.38 (+44.53%)
since 08/25/14
10-Year
99.57 +191.34%
on 09/01/09
302.23 -4.02%
on 07/01/19
+187.63 (+183.13%)
since 08/01/09
20-Year
67.10 +332.32%
on 03/01/09
302.23 -4.02%
on 07/01/19
+158.03 (+119.67%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 4 times -3.24%
3-Month 14 times -3.24%
6-Month 28 times -3.24%
YTD 48 times -3.24%
52-Week 17 times -3.24%
2-Year 69 times -3.24%
3-Year 46 times -4.02%
5-Year 59 times -4.02%
10-Year 63 times -4.02%
20-Year 50 times -4.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.56%
1-Month 5 times +3.81%
3-Month 6 times +7.09%
6-Month 4 times +7.35%
YTD 2 times +20.02%
52-Week 16 times +25.11%
2-Year 5 times +25.11%
3-Year 5 times +39.21%
5-Year 8 times +60.25%
10-Year 1 time +191.34%
20-Year 10 times +332.32%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar