Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
420.32 +0.95%
on 06/08/21
424.63 -0.08%
on 06/10/21
+1.71 (+0.40%)
since 06/04/21
1-Month
404.00 +5.03%
on 05/12/21
424.63 -0.08%
on 06/10/21
+10.10 (+2.44%)
since 05/11/21
3-Month
383.90 +10.53%
on 03/25/21
424.63 -0.08%
on 06/10/21
+30.78 (+7.82%)
since 03/11/21
6-Month
362.03 +17.20%
on 12/21/20
424.63 -0.08%
on 06/10/21
+58.01 (+15.84%)
since 12/11/20
YTD
364.82 +16.31%
on 01/04/21
424.63 -0.08%
on 06/10/21
+50.43 (+13.49%)
since 12/31/20
52-Week
296.74 +42.99%
on 06/15/20
424.63 -0.08%
on 06/10/21
+123.70 (+41.15%)
since 06/11/20
2-Year
218.26 +94.41%
on 03/23/20
424.63 -0.08%
on 06/10/21
+135.41 (+46.87%)
since 06/11/19
3-Year
218.26 +94.41%
on 03/23/20
424.63 -0.08%
on 06/07/21
+147.18 (+53.11%)
since 06/11/18
5-Year
198.65 +113.60%
on 06/27/16
424.63 -0.08%
on 06/07/21
+217.79 (+105.46%)
since 06/13/16
10-Year
107.43 +294.96%
on 10/01/11
424.63 -0.08%
on 06/01/21
+292.34 (+221.52%)
since 06/01/11
20-Year
67.10 +532.35%
on 03/01/09
424.63 -0.08%
on 06/01/21
+271.97 (+178.53%)
since 08/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 12 times -0.08%
3-Month 22 times -0.08%
6-Month 38 times -0.08%
YTD 36 times -0.08%
52-Week 74 times -0.08%
2-Year 109 times -0.08%
3-Year 55 times -0.08%
5-Year 93 times -0.08%
10-Year 67 times -0.08%
20-Year 63 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 1 time +5.03%
3-Month 4 times +10.53%
6-Month 2 times +17.20%
YTD 1 time +16.31%
52-Week 2 times +42.99%
2-Year 9 times +94.41%
3-Year 9 times +94.41%
5-Year 2 times +113.60%
10-Year 3 times +294.96%
20-Year 12 times +532.35%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar