Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.36%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.48% ( -1.44%)
  • Historical Volatility 11.10%
  • IV Percentile 83%
  • IV Rank 71.13%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.23
  • Today's Volume 8,968,631
  • Volume Avg (30-Day) 8,195,238
  • Put/Call OI Ratio 1.99
  • Today's Open Interest 18,615,180
  • Open Int (30-Day) 21,347,927

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.86 +1.19%
on 04/19/24
524.61 -4.74%
on 03/28/24
-21.49 (-4.12%)
since 03/22/24
3-Month
482.86 +3.49%
on 01/31/24
524.61 -4.74%
on 03/28/24
+16.27 (+3.37%)
since 01/22/24
52-Week
403.74 +23.77%
on 05/04/23
524.61 -4.74%
on 03/28/24
+87.52 (+21.23%)
since 04/21/23

Most Recent Stories

More News
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
NVDA : 795.18 (+4.35%)
MCHP : 83.53 (+2.26%)
ADI : 186.31 (+1.61%)
AMD : 148.64 (+1.36%)
MU : 109.12 (+2.20%)
Stocks Soar with Earnings on Tap

The S&P 500 Index ($SPX ) (SPY ) is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stock indexes today are surging higher....

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
NVDA : 795.18 (+4.35%)
VSTO : 34.46 (+6.49%)
RHI : 71.50 (+1.81%)
CAH : 102.83 (-4.95%)
VZ : 38.60 (-4.67%)
The Decline of Risk-Parity: Bridgewater's Strategy Faces Investor Exodus

Ray Dalio’s risk-parity strategy, once a beacon of innovative financial engineering, is now a source of increasing concern and disillusionment among investors. Introduced in 1996 through Dalio’s Bridgewater...

SPY : 499.72 (+0.92%)
TLT : 89.00 (-0.17%)
QQQ : 418.82 (+1.01%)
DIA : 382.37 (+0.68%)
PSMB : 14.79 (-0.24%)
MBXIX : 38.99 (+0.39%)
Stocks Push Higher Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. US stock indexes are moderately...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
NVDA : 795.18 (+4.35%)
AMZN : 177.23 (+1.49%)
META : 481.73 (+0.14%)
GOOGL : 156.28 (+1.42%)
CRM : 273.81 (+1.27%)
Broader Market Retreats on Middle East Strife and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
SMCI : 717.02 (+0.47%)
NVDA : 795.18 (+4.35%)
META : 481.73 (+0.14%)
TSLA : 142.05 (-3.40%)
AMZN : 177.23 (+1.49%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
SMCI : 717.02 (+0.47%)
NFLX : 554.60 (-0.08%)
JBL : 119.13 (+0.32%)
NVDA : 795.18 (+4.35%)
AMD : 148.64 (+1.36%)
Quiver Morning Markets News

Financial markets displayed a blend of caution and relief as global equities stabilized following recent escalations in the Middle East, particularly involving Israel and Iran. While an Israeli strike...

AXP : 233.00 (+0.85%)
NFLX : 554.60 (-0.08%)
PG : 160.54 (+1.52%)
AAPL : 165.84 (+0.51%)
SPY : 499.72 (+0.92%)
DIA : 382.37 (+0.68%)
QQQ : 418.82 (+1.01%)
BAC : 37.73 (+2.06%)
JWN : 18.79 (-0.69%)
GLD : 215.57 (-2.47%)
Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
NFLX : 554.60 (-0.08%)
JBL : 119.13 (+0.32%)
ULTA : 417.98 (+1.08%)
PSTG : 50.51 (+2.12%)
PG : 160.54 (+1.52%)
Geopolitical Tensions Simmer as Iran Plays Down Reports of Israeli Attack

In the recent geopolitical landscape, a nuanced episode unfolded as Tehran downplayed what was described by sources as an Israeli attack on the Iranian city of Isfahan. Rather than escalating tensions,...

SPY : 499.72 (+0.92%)
TLT : 89.00 (-0.17%)
QQQ : 418.82 (+1.01%)
DIA : 382.37 (+0.68%)
Cryptocurrency Investing Is a Psychological Game. Here Are the 3 Core Tricks to Winning

Master your investing psychology, and profits are more likely to follow.

^BTCUSD : 66,039.12 (-0.63%)
^BTCUSDT : 66,136.67 (-0.48%)
^ETHUSD : 3,177.735 (-0.37%)
^ETHUSDT : 3,174.409 (-0.45%)
^ETHBTC : 0.048130 (+0.34%)
^DOGEUSD : 0.157922 (-2.02%)
^DOGEBTC : 0.0000024 (unch)
SPY : 499.72 (+0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 509.87
2nd Resistance Point 506.13
1st Resistance Point 502.92
Last Price 499.72
1st Support Level 495.97
2nd Support Level 492.23
3rd Support Level 489.02

See More

52-Week High 524.61
Last Price 499.72
Fibonacci 61.8% 478.44
Fibonacci 50% 464.17
Fibonacci 38.2% 449.91
52-Week Low 403.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar