Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 22.20
  • Annual Dividend & Yield 5.57 (1.25%)
  • Most Recent Dividend 1.376 on 06/18/21
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 15.25%
  • Historical Volatility 9.14%
  • IV Percentile 43%
  • IV Rank 19.41%
  • IV High 35.75% on 10/28/20
  • IV Low 10.31% on 06/25/21
  • Put/Call Vol Ratio 0.96
  • Today's Volume 5,975,433
  • Volume Avg (30-Day) 3,440,794
  • Put/Call OI Ratio 2.30
  • Today's Open Interest 17,481,187
  • Open Int (30-Day) 16,554,724

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.12 +1.21%
on 08/19/21
454.05 -2.79%
on 09/02/21
-2.64 (-0.59%)
since 08/17/21
3-Month
414.70 +6.44%
on 06/18/21
454.05 -2.79%
on 09/02/21
+19.43 (+4.60%)
since 06/17/21
52-Week
319.80 +38.02%
on 09/24/20
454.05 -2.79%
on 09/02/21
+105.56 (+31.43%)
since 09/17/20

Most Recent Stories

More News
Stock Slump on a Jump in Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
FB : 364.72 (-2.24%)
GOOG : 2,829.27 (-2.02%)
AAPL : 146.06 (-1.83%)
MSFT : 299.87 (-1.75%)
IFF : 135.21 (-5.53%)
FCX : 33.05 (-3.64%)
CPRT : 143.95 (-5.46%)
TMO : 596.80 (+6.49%)
ZNZ21 : 132-250s (unch)
A Brand New Strategy to Outperform the Market

POWR Stocks Under 10 is a brand new active trading newsletter which gets its picks from the Top 10 Stocks Under $10 trading strategy with average annual returns of +62.88%! This is our first weekly commentary...

SPY : 441.40 (-1.29%)
DIA : 345.64 (-0.73%)
IWM : 222.48 (+0.13%)
QQQ : 373.83 (-1.18%)
Pre-Market Indexes Keep September Down

The Dow is currently -45 points, the Nasdaq is -10 and the S&P 500 -5 points. We entered September at or near record highs; September has taken care of that for now.

QQQ : 373.83 (-1.18%)
SPY : 441.40 (-1.29%)
DIA : 345.64 (-0.73%)
Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
AAL : 19.73 (-0.80%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
IVZ : 26.25 (+5.46%)
SNA : 213.60 (-2.67%)
FANG : 82.62 (+3.18%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Quadruple witching and Emini futures premarket summary

We summarize the overnight price action for intraday traders of the futures markets

ESZ21 : 4,421.75s (-0.95%)
$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
How Recent Bearish Sentiment Will Impact the Stock Market

Last week, the S&P 500 (SPY) fell during a short trading week. Multiple factors were weighing on investor sentiment. First was September's history for being a weaker month for stock performance. In addition,...

SPY : 441.40 (-1.29%)
DIA : 345.64 (-0.73%)
IWM : 222.48 (+0.13%)
QQQ : 373.83 (-1.18%)
Indexes Fight to Break Even as Biden Unveils $3.5B Plan

The Dow, which was fighting along zero-balance much of the final hour of trading, finished dow -0.18%. The S&P 500 was right there, -0.16%.

QQQ : 373.83 (-1.18%)
SPY : 441.40 (-1.29%)
DIA : 345.64 (-0.73%)
Stock Undercut as Strong U.S. Retail Sales Report is Hawkish for Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
FCX : 33.05 (-3.64%)
NEM : 55.22 (-0.38%)
DG : 222.11 (+0.25%)
BBWI : 66.34 (-0.26%)
GPS : 24.35 (+0.62%)
TGT : 246.67 (-0.11%)
ULTA : 379.05 (-0.86%)
AAL : 19.73 (-0.80%)
LUV : 49.08 (-0.08%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
ZNZ21 : 132-250s (unch)
Fade Or Trade Unusual Activity?

There is another way to take advantage of unusual activity

QQQ : 373.83 (-1.18%)
SPY : 441.40 (-1.29%)
2022 Stock Market Outlook

The stock market (SPY) has continued on a bullish path in 2021. Will that continue in 2022? And what could happen to awaken the bear market from hibernation? 40 year investment veteran Steve Reitmeister...

SPY : 441.40 (-1.29%)
DIA : 345.64 (-0.73%)
IWM : 222.48 (+0.13%)
QQQ : 373.83 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 448.52
2nd Resistance Point 446.95
1st Resistance Point 444.17
Last Price 441.40
1st Support Level 439.82
2nd Support Level 438.25
3rd Support Level 435.47

See More

52-Week High 454.05
Last Price 441.40
Fibonacci 61.8% 402.77
Fibonacci 50% 386.92
Fibonacci 38.2% 371.08
52-Week Low 319.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar