Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.20%)
  • Most Recent Dividend 1.696 on 03/21/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.51% ( -0.01%)
  • Historical Volatility 36.47%
  • IV Percentile 61%
  • IV Rank 17.69%
  • IV High 42.74% on 04/08/25
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 8,445,353
  • Volume Avg (30-Day) 9,697,137
  • Put/Call OI Ratio 1.70
  • Today's Open Interest 16,261,312
  • Open Int (30-Day) 17,324,532

Price Performance

See More
Period Period Low Period High Performance
1-Month
508.46 +16.60%
on 04/21/25
595.54 -0.45%
on 05/19/25
+66.44 (+12.62%)
since 04/17/25
3-Month
481.80 +23.05%
on 04/07/25
610.30 -2.86%
on 02/21/25
-17.53 (-2.87%)
since 02/20/25
52-Week
481.80 +23.05%
on 04/07/25
613.23 -3.32%
on 02/19/25
+62.79 (+11.85%)
since 05/20/24

Most Recent Stories

More News
Stocks Fall on Rising Bond Yields and Concern About Foreign Investment Interest

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

LVS : 40.94 (-3.24%)
WYNN : 93.77 (-2.88%)
ABNB : 132.13 (-3.27%)
$IUXX : 21,367.37 (-0.37%)
PFE : 23.52 (+2.26%)
ASML : 748.76 (-0.05%)
ZNM25 : 109-295 (-0.26%)
ESM25 : 5,933.00 (-0.45%)
NCLH : 18.17 (-3.91%)
AMD : 113.51 (-1.07%)
$DOWI : 42,677.24 (-0.27%)
RHP : 96.99 (-2.20%)
Dan Loeb Says Goodbye to Tesla Stock. Should You Follow the Billionaire and Sell TSLA Shares Now?

Down almost 30% from all-time highs, Tesla stock trades at a premium given consensus price target estimates in May 2025. Should you sell TSLA stock today?

MSFT : 458.17 (-0.15%)
META : 637.10 (-0.52%)
NVDA : 134.38 (-0.88%)
TSLA : 343.82 (+0.51%)
T : 27.78 (-0.86%)
PINS : 32.26 (+0.75%)
SPY : 592.85 (-0.34%)
AMZN : 204.07 (-1.01%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures...

LVS : 40.94 (-3.24%)
WYNN : 93.77 (-2.88%)
$IUXX : 21,367.37 (-0.37%)
PFE : 23.52 (+2.26%)
ASML : 748.76 (-0.05%)
ZNM25 : 109-295 (-0.26%)
ESM25 : 5,933.00 (-0.45%)
NCLH : 18.17 (-3.91%)
GFS : 39.12 (-0.03%)
QCOM : 153.82 (+0.08%)
AMD : 113.51 (-1.07%)
$DOWI : 42,677.24 (-0.27%)
Stocks Slip on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%. June E-mini S&P futures...

ADI : 224.49 (-0.02%)
LVS : 40.94 (-3.24%)
WYNN : 93.77 (-2.88%)
$IUXX : 21,367.37 (-0.37%)
PFE : 23.52 (+2.26%)
ZNM25 : 109-295 (-0.26%)
ESM25 : 5,933.00 (-0.45%)
NCLH : 18.17 (-3.91%)
GFS : 39.12 (-0.03%)
QCOM : 153.82 (+0.08%)
AMD : 113.51 (-1.07%)
$DOWI : 42,677.24 (-0.27%)
Stocks Recover Early Losses on Dip Buying

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures...

SOLV : 74.70 (-1.41%)
RXST : 16.62 (+1.84%)
MPC : 161.53 (-0.46%)
CVX : 137.27 (-0.88%)
ADI : 224.49 (-0.02%)
MRK : 77.97 (+0.96%)
SLB : 34.57 (-1.54%)
GFI : 21.99 (+3.34%)
$IUXX : 21,367.37 (-0.37%)
AMGN : 275.01 (-0.30%)
UNH : 321.58 (+1.80%)
ZNM25 : 109-295 (-0.26%)
What Ray Dalio's Latest Moves Tell Investors

Ray Dalio, running the world's biggest hedge fund, decided to make some unusual moves in the past quarter, all pointing to one direction.

BABA : 125.16 (+1.79%)
GOOGL : 163.98 (-1.54%)
META : 637.10 (-0.52%)
NVDA : 134.38 (-0.88%)
BIDU : 89.34 (+0.10%)
SPY : 592.85 (-0.34%)
Stocks Climb Off Lows After US Credit Rating Downgrade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

SOLV : 74.70 (-1.41%)
GOOGL : 163.98 (-1.54%)
AMAT : 165.73 (-0.13%)
RXST : 16.62 (+1.84%)
AAPL : 206.86 (-0.92%)
GFI : 21.99 (+3.34%)
$IUXX : 21,367.37 (-0.37%)
UNH : 321.58 (+1.80%)
ZNM25 : 109-295 (-0.26%)
TSLA : 343.82 (+0.51%)
ESM25 : 5,933.00 (-0.45%)
GFS : 39.12 (-0.03%)
Moody’s Downgrade Fails to Derail Trump’s Massive Tax Extension Plan

The House Budget Committee narrowly approved President Trump’s sweeping tax-cut bill late Sunday, advancing it by a 17-16 vote after four hardline Republicans voted “present” to break a prior impasse....

QQQ : 520.27 (-0.33%)
SPY : 592.85 (-0.34%)
TLT : 85.43 (-0.72%)
DIA : 426.97 (-0.25%)
Moody’s Downgrade Spurs Surge in U.S. Treasury Yields and Equity Slide

Investors awoke to renewed turbulence as Moody’s downgraded U.S. sovereign debt from Aaa to Aa1, blaming unfunded tax cuts and swelling deficits. The move reignited a “Sell America” trade, sending...

QQQ : 520.27 (-0.33%)
C : 75.90 (-0.30%)
WFC : 75.52 (-0.71%)
TLT : 85.43 (-0.72%)
DIA : 426.97 (-0.25%)
SPY : 592.85 (-0.34%)
Stocks are Mixed After Moody’s Downgrades its US Credit Rating

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. Stock indexes today are trading...

GOOGL : 163.98 (-1.54%)
RXST : 16.62 (+1.84%)
AAPL : 206.86 (-0.92%)
GFI : 21.99 (+3.34%)
$IUXX : 21,367.37 (-0.37%)
UNH : 321.58 (+1.80%)
ZNM25 : 109-295 (-0.26%)
TSLA : 343.82 (+0.51%)
GFS : 39.12 (-0.03%)
AMD : 113.51 (-1.07%)
SHAK : 117.23 (-0.11%)
$DOWI : 42,677.24 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 599.18
2nd Resistance Point 596.62
1st Resistance Point 594.73
Last Price 592.85
1st Support Level 590.28
2nd Support Level 587.72
3rd Support Level 585.83

See More

52-Week High 613.23
Last Price 592.85
Fibonacci 61.8% 563.02
Fibonacci 50% 547.52
Fibonacci 38.2% 532.01
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar