Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.22%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.17% ( -0.30%)
  • Historical Volatility 12.68%
  • IV Percentile 87%
  • IV Rank 42.37%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.48
  • Today's Volume 7,866,402
  • Volume Avg (30-Day) 7,839,678
  • Put/Call OI Ratio 2.77
  • Today's Open Interest 20,226,711
  • Open Int (30-Day) 19,485,167

Price Performance

See More
Period Period Low Period High Performance
1-Month
552.74 +4.86%
on 09/12/24
580.33 -0.13%
on 10/11/24
+25.16 (+4.54%)
since 09/11/24
3-Month
510.27 +13.58%
on 08/05/24
580.33 -0.13%
on 10/11/24
+23.10 (+4.15%)
since 07/11/24
52-Week
409.21 +41.63%
on 10/27/23
580.33 -0.13%
on 10/11/24
+143.26 (+32.83%)
since 10/11/23

Most Recent Stories

More News
Stocks Settle Higher as US Banks Post Solid Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.15%. Stocks on...

BLK : 990.26 (+3.63%)
AOS : 80.87 (-6.25%)
$SPX : 5,815.03 (+0.61%)
JPM : 222.29 (+4.44%)
ALGN : 222.04 (-3.31%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
ZNZ24 : 112-080s (+0.15%)
STLA : 13.01 (-2.18%)
TSLA : 217.80 (-8.78%)
WFC : 60.99 (+5.61%)
GNRC : 173.59 (+4.37%)
S&P 500 Climbs to a Record High as US Bank Earnings Impress

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are moderately...

BLK : 990.26 (+3.63%)
AOS : 80.87 (-6.25%)
$SPX : 5,815.03 (+0.61%)
JPM : 222.29 (+4.44%)
ALGN : 222.04 (-3.31%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
ZNZ24 : 112-080s (+0.15%)
STLA : 13.01 (-2.18%)
TSLA : 217.80 (-8.78%)
WFC : 60.99 (+5.61%)
$DOWI : 42,863.86 (+0.97%)
Stocks Mostly Higher on Strong Q3 Bank Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.36%. Stocks today are mixed,...

BLK : 990.26 (+3.63%)
AOS : 80.87 (-6.25%)
$SPX : 5,815.03 (+0.61%)
JPM : 222.29 (+4.44%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
ZNZ24 : 112-080s (+0.15%)
STLA : 13.01 (-2.18%)
TSLA : 217.80 (-8.78%)
WFC : 60.99 (+5.61%)
WBA : 9.21 (+1.99%)
$DOWI : 42,863.86 (+0.97%)
Quiver Morning Markets Wrap: Stocks Fall

Wall Street stocks declined on Thursday as hotter-than-expected inflation data for September cast doubt on the Federal Reserve's trajectory for future rate cuts. The Consumer Price Index (CPI) rose 0.2%...

QQQ : 493.36 (+0.16%)
UAL : 61.80 (+2.56%)
AAL : 11.79 (+0.26%)
LUV : 30.62 (+0.86%)
DIA : 428.73 (+0.96%)
SPY : 579.58 (+0.60%)
TLT : 93.70 (-0.40%)
DAL : 51.33 (+2.07%)
PFE : 29.16 (-0.61%)
Stocks Close Lower as US Price Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.13%. Stocks...

AMAT : 205.06 (+0.54%)
MPC : 164.26 (-0.36%)
CELH : 32.80 (-6.04%)
CVS : 66.63 (-0.33%)
ADI : 232.86 (+0.94%)
TXN : 205.11 (+1.30%)
$IUXX : 20,271.97 (+0.15%)
PFE : 29.16 (-0.61%)
ASML : 840.69 (+0.81%)
ZNZ24 : 112-080s (+0.15%)
OXY : 54.76 (+0.35%)
CRUS : 119.71 (+0.02%)
Stocks Fall on Sticky US Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.37%. Stocks today are...

AMAT : 205.06 (+0.54%)
CELH : 32.80 (-6.04%)
CVS : 66.63 (-0.33%)
AVGO : 181.48 (-2.27%)
ADI : 232.86 (+0.94%)
SLB : 44.78 (+0.40%)
TXN : 205.11 (+1.30%)
MRO : 28.06 (-0.95%)
$IUXX : 20,271.97 (+0.15%)
PFE : 29.16 (-0.61%)
ASML : 840.69 (+0.81%)
ZNZ24 : 112-080s (+0.15%)
Stocks Move Lower as US CPI Report is Stronger Than Expected

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.42%. Stocks today are...

ALK : 44.63 (+3.89%)
AMAT : 205.06 (+0.54%)
UAL : 61.80 (+2.56%)
CELH : 32.80 (-6.04%)
CVS : 66.63 (-0.33%)
ADI : 232.86 (+0.94%)
TXN : 205.11 (+1.30%)
$IUXX : 20,271.97 (+0.15%)
PFE : 29.16 (-0.61%)
ASML : 840.69 (+0.81%)
ZNZ24 : 112-080s (+0.15%)
CRUS : 119.71 (+0.02%)
These 3 Stocks Are Screaming Oversold: Seize the Opportunity

Micron, Biogen, and Regeneron are three stocks that appear oversold and could present substantial buying opportunities for investors seeking recovery plays.

MU : 106.92 (+1.16%)
REGN : 1,015.67 (+1.67%)
SPY : 579.58 (+0.60%)
BIIB : 188.38 (-0.11%)
Investors Watchful as Fed Leaves Future Rate Cuts Open for Discussion

Minutes from the Federal Reserve’s September policy meeting reveal that a “substantial majority” of officials favored a half-point rate cut, reflecting concerns over weak jobs and inflation data....

MSFT : 416.32 (+0.12%)
QQQ : 493.36 (+0.16%)
GOOGL : 163.24 (+0.72%)
META : 589.95 (+1.05%)
SPY : 579.58 (+0.60%)
TLT : 93.70 (-0.40%)
DIA : 428.73 (+0.96%)
AMZN : 188.82 (+1.16%)
S&P 500 Climbs to a Record High on Expectations of Easing US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.80%. Stocks...

AMAT : 205.06 (+0.54%)
GOOGL : 163.24 (+0.72%)
GTLB : 54.73 (+0.68%)
AVGO : 181.48 (-2.27%)
ADI : 232.86 (+0.94%)
TXN : 205.11 (+1.30%)
$IUXX : 20,271.97 (+0.15%)
PFE : 29.16 (-0.61%)
ASML : 840.69 (+0.81%)
RJF : 129.95 (+2.53%)
ZNZ24 : 112-080s (+0.15%)
PDD : 144.76 (+2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 585.72
2nd Resistance Point 583.03
1st Resistance Point 581.30
Last Price 579.58
1st Support Level 576.88
2nd Support Level 574.19
3rd Support Level 572.46

See More

52-Week High 580.33
Last Price 579.58
Fibonacci 61.8% 514.96
Fibonacci 50% 494.77
Fibonacci 38.2% 474.58
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar