Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 SPDR (SPY)
S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.36
  • Annual Dividend & Yield 6.46 (1.64%)
  • Most Recent Dividend 1.506 on 03/17/23
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 20.27% ( -0.88%)
  • Historical Volatility 17.13%
  • IV Percentile 33%
  • IV Rank 33.67%
  • IV High 31.04% on 10/12/22
  • IV Low 14.81% on 04/04/22
  • Put/Call Vol Ratio 1.68
  • Today's Volume 5,100,504
  • Volume Avg (30-Day) 9,302,041
  • Put/Call OI Ratio 2.07
  • Today's Open Interest 18,059,107
  • Open Int (30-Day) 20,604,353

Price Performance

See More
Period Period Low Period High Performance
1-Month
380.65 +3.97%
on 03/13/23
407.45 -2.87%
on 03/06/23
-0.63 (-0.16%)
since 02/24/23
3-Month
376.42 +5.14%
on 12/28/22
418.31 -5.39%
on 02/02/23
+12.84 (+3.35%)
since 12/23/22
52-Week
348.11 +13.69%
on 10/13/22
462.07 -14.35%
on 03/29/22
-54.74 (-12.15%)
since 03/24/22

Most Recent Stories

More News
GDP, Consumer Confidence and Other Can't Miss Items to Watch this Week

Fed weeks always make for a good time with trading, and last week was no different. While the Fed Funds rate did not really move the market as it hit where it was expected with a 25 basis point increase....

$SPX : 3,970.99 (+0.56%)
SPY : 395.75 (+0.66%)
AAPL : 160.25 (+0.83%)
TSLA : 190.41 (-0.94%)
NVDA : 267.79 (-1.52%)
META : 206.01 (+0.85%)
$DOWI : 32,237.53 (+0.41%)
DIA : 322.32 (+0.46%)
Why This Key Buy Signal Is Making Me Nervous About Current Market Conditions…

This week, we had the latest meeting by the Federal Reserve. The central bank raised interest rates by 25 basis points, and indicated that we're likely close to a pause. You'd imagine the stock market...

DIA : 322.32 (+0.46%)
IWM : 171.79 (+0.90%)
QQQ : 310.89 (+0.37%)
SPY : 395.75 (+0.66%)
The WORST Stock Market Ever!

It’s been a while since I talked to anyone enjoying the recent stock market action. Too volatile. Too illogical. No real trend. All true. However, the more we understand why this is happening the easier...

DIA : 322.32 (+0.46%)
IWM : 171.79 (+0.90%)
QQQ : 310.89 (+0.37%)
SPY : 395.75 (+0.66%)
Stocks Close Higher as Bank Stocks Recover

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.30%....

$SPX : 3,970.99 (+0.56%)
SPY : 395.75 (+0.66%)
$DOWI : 32,237.53 (+0.41%)
DIA : 322.32 (+0.46%)
$IUXX : 12,767.05 (+0.30%)
QQQ : 310.89 (+0.37%)
ATVI : 84.39 (+5.91%)
ISRG : 256.42 (+4.89%)
KEY : 11.86 (+5.24%)
CFG : 31.10 (+4.05%)
ZION : 28.25 (+2.91%)
MTB : 114.93 (+2.28%)
Retail Buyers of Tesla Stock Pull Back

Retail stock traders who have helped shares of Tesla (TSLA ) climb +56% this year are showing signs of fatigue and have pulled back on their purchases of the stock. According to data from Vanda Research,...

TSLA : 190.41 (-0.94%)
$SPX : 3,970.99 (+0.56%)
SPY : 395.75 (+0.66%)
$IUXX : 12,767.05 (+0.30%)
QQQ : 310.89 (+0.37%)
GM : 33.71 (-0.09%)
F : 11.51 (+0.79%)
Stocks Rally Off Morning Lows

What you need to know… The S&P 500 Index ($SPX ) (SPY ) is up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After a opening...

$SPX : 3,970.99 (+0.56%)
SPY : 395.75 (+0.66%)
$DOWI : 32,237.53 (+0.41%)
DIA : 322.32 (+0.46%)
$IUXX : 12,767.05 (+0.30%)
QQQ : 310.89 (+0.37%)
CMA : 40.40 (-0.74%)
ZION : 28.25 (+2.91%)
MS : 83.95 (-2.20%)
STT : 71.65 (-1.43%)
BK : 42.75 (-1.13%)
WFC : 36.23 (-1.04%)
Pre-Markets Struggle to Keep Weekly Gains; Durable Goods Sink

We all knew the Fed's decision on interest rates mid-week was going to cause ripple effects throughout the market. And it has.

QQQ : 310.89 (+0.37%)
SPY : 395.75 (+0.66%)
DIA : 322.32 (+0.46%)
Premarket summary for the S&P

We summarize the overnight moves using yesterday's regular trading hours price action

SPY : 395.75 (+0.66%)
ESM23 : 4,017.75 (+0.41%)
YMM23 : 32,561 (+0.39%)
NQM23 : 12,919.00 (+0.22%)
QRM23 : 1,760.10 (+0.71%)
U.S. Economy Not Yet "Bikini Ready"

There may be room to maneuver and slim down further now that we're seeing real economic consequence over time.

QQQ : 310.89 (+0.37%)
SPY : 395.75 (+0.66%)
DIA : 322.32 (+0.46%)
Rally in Tech Stocks Leads the Overall Market Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,970.99 (+0.56%)
SPY : 395.75 (+0.66%)
$DOWI : 32,237.53 (+0.41%)
DIA : 322.32 (+0.46%)
$IUXX : 12,767.05 (+0.30%)
QQQ : 310.89 (+0.37%)
MU : 61.16 (-0.29%)
MRVL : 41.06 (-2.87%)
INTU : 429.57 (-0.68%)
LRCX : 502.06 (-4.11%)
AMAT : 119.53 (-2.65%)
NXPI : 176.55 (-3.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 404.37
2nd Resistance Point 400.10
1st Resistance Point 397.93
Last Price 395.75
1st Support Level 391.49
2nd Support Level 387.22
3rd Support Level 385.05

See More

52-Week High 462.07
Fibonacci 61.8% 418.54
Fibonacci 50% 405.09
Last Price 395.75
Fibonacci 38.2% 391.64
52-Week Low 348.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar