Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
279.06 +2.37%
on 07/23/18
286.01 -0.12%
on 08/07/18
+5.99 (+2.14%)
since 07/20/18
3-Month
267.76 +6.69%
on 05/29/18
286.01 -0.12%
on 08/07/18
+14.34 (+5.29%)
since 05/18/18
52-Week
241.83 +18.13%
on 08/21/17
286.63 -0.33%
on 01/26/18
+42.96 (+17.70%)
since 08/18/17

Most Recent Stories

More News
Dow Springs Back: More Upside for ETFs?

What's behind the recent jump in Dow ETFs?

QQQ : 179.70 (-0.09%)
USO : 13.76 (+0.51%)
UDOW : 101.02 (+1.07%)
BNO : 20.25 (+0.70%)
CSCO : 46.22 (+0.76%)
IYY : 143.37 (+0.31%)
DDM : 46.98 (+0.73%)
DIA : 257.43 (+0.36%)
SPY : 285.67 (+0.21%)
BA : 350.74 (+1.25%)
DJD : 35.49 (+1.21%)
WMT : 96.00 (-1.89%)
Dow Springs Back: More Upside for ETFs?

What's behind the recent jump in Dow ETFs?

QQQ : 179.70 (-0.09%)
USO : 13.76 (+0.51%)
UDOW : 101.02 (+1.07%)
BNO : 20.25 (+0.70%)
CSCO : 46.22 (+0.76%)
IYY : 143.37 (+0.31%)
DDM : 46.98 (+0.73%)
DIA : 257.43 (+0.36%)
SPY : 285.67 (+0.21%)
BA : 350.74 (+1.25%)
DJD : 35.49 (+1.21%)
WMT : 96.00 (-1.89%)
Global ETFs' AUM Rises to $5.1 Trillion in July: What's Hot?

Global ETFs have gathered around $41.13 billion in assets in July -- the largest monthly net inflows since January -- to hit $5.1 trillion in AUM.

IEMG : 51.31 (+0.39%)
HYG : 86.08 (+0.05%)
EWJ : 57.42 (+0.40%)
VTV : 110.21 (+0.29%)
BBJP : 23.77 (+0.38%)
SPY : 285.67 (+0.21%)
Walmart Beats & Raises, Other Econ Data Mixed

Fresh Initial and Continuing Jobless Claims, Housing Starts and Building Permits, and an updated Philly Fed survey read joining quarterly results from Walmart (WMT).

QQQ : 179.70 (-0.09%)
DIA : 257.43 (+0.36%)
SPY : 285.67 (+0.21%)
WMT : 96.00 (-1.89%)
Global ETFs' AUM Rises to $5.1 Trillion in July: What's Hot?

Global ETFs have gathered around $41.13 billion in assets in July -- the largest monthly net inflows since January -- to hit $5.1 trillion in AUM.

IEMG : 51.31 (+0.39%)
HYG : 86.08 (+0.05%)
EWJ : 57.42 (+0.40%)
VTV : 110.21 (+0.29%)
BBJP : 23.77 (+0.38%)
SPY : 285.67 (+0.21%)
Walmart Beats & Raises, Other Econ Data Mixed

Fresh Initial and Continuing Jobless Claims, Housing Starts and Building Permits, and an updated Philly Fed survey read joining quarterly results from Walmart (WMT).

QQQ : 179.70 (-0.09%)
DIA : 257.43 (+0.36%)
SPY : 285.67 (+0.21%)
WMT : 96.00 (-1.89%)
Econ Data Up; Macy's Q2 Mixed, Shares Down

Macy's outperformed earnings expectations in its fiscal Q2, putting up 59 cents per share, a full dime ahead of the Zacks consensus. This was strengthened by robust comps compared to analyst estimates....

QQQ : 179.70 (-0.09%)
DIA : 257.43 (+0.36%)
SPY : 285.67 (+0.21%)
M : 38.21 (+6.05%)
Econ Data Up; Macy's Q2 Mixed, Shares Down

Macy's outperformed earnings expectations in its fiscal Q2, putting up 59 cents per share, a full dime ahead of the Zacks consensus. This was strengthened by robust comps compared to analyst estimates....

QQQ : 179.70 (-0.09%)
DIA : 257.43 (+0.36%)
SPY : 285.67 (+0.21%)
M : 38.21 (+6.05%)
ETFs That Are Hardly Hurt by the Turkey Turmoil

These ETFs proved their resilience to Turkish turmoil on Aug 10.

EZU : 40.56 (+0.75%)
UDBI : 33.29 (+1.15%)
PEZ : 57.85 (+1.07%)
BUY : 28.37 (+1.76%)
AIA : 61.27 (+0.34%)
ACWI : 72.83 (+0.37%)
VGK : 55.74 (+0.74%)
LVUS : 28.57 (-1.11%)
EEM : 42.40 (+0.45%)
DIA : 257.43 (+0.36%)
SPY : 285.67 (+0.21%)
ETFs That Are Hardly Hurt by the Turkey Turmoil

These ETFs proved their resilience to Turkish turmoil on Aug 10.

EZU : 40.56 (+0.75%)
UDBI : 33.29 (+1.15%)
PEZ : 57.85 (+1.07%)
BUY : 28.37 (+1.76%)
AIA : 61.27 (+0.34%)
ACWI : 72.83 (+0.37%)
VGK : 55.74 (+0.74%)
LVUS : 28.57 (-1.11%)
EEM : 42.40 (+0.45%)
DIA : 257.43 (+0.36%)
SPY : 285.67 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SPY with:

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 286.48
1st Resistance Point 286.07
Last Price 285.67
1st Support Level 285.16
2nd Support Level 284.66

See More

52-Week High 286.63
Last Price 285.67
Fibonacci 61.8% 269.52
Fibonacci 50% 264.23
Fibonacci 38.2% 258.94
52-Week Low 241.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar