Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.55
  • Annual Dividend & Yield 7.38 (1.05%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.89% (-0.18%)
  • Historical Volatility 17.86%
  • IV Percentile 56%
  • IV Rank 20.35%
  • IV High 30.30% on 04/21/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 3.48 (0.50%)
  • Put/Call Vol Ratio 1.04
  • Today's Volume 12,058,972
  • Volume Avg (30-Day) 12,672,539
  • Put/Call OI Ratio 2.29
  • Today's Open Interest 19,330,064
  • Open Int (30-Day) 16,843,465
  • Expected Range 697.32 to 704.28

Price Performance

See More
Period Period Low Period High Performance
1-Month
629.28 +11.45%
on 03/30/26
702.78 -0.21%
on 04/16/26
+32.28 (+4.82%)
since 03/16/26
3-Month
629.28 +11.45%
on 03/30/26
702.78 -0.21%
on 04/16/26
+9.65 (+1.40%)
since 01/16/26
52-Week
508.46 +37.93%
on 04/21/25
702.78 -0.21%
on 04/16/26
+175.65 (+33.42%)
since 04/16/25

Most Recent Stories

More News
Does the QQQ ETF Have a Bad Case of Premature Accumulation?

The market is trying to price in a happy ending before the script has actually been written.

QQQ : 640.47 (+0.48%)
$SPX : 7,041.28 (+0.26%)
CAT : 772.66 (+0.32%)
DIA : 485.63 (+0.19%)
SPY : 701.66 (+0.25%)
MoneyMasters Podcast: S&P 500 Volatility, Midterms, & the Fed's Next Move

How do you position yourself in a market defined by relentless volatility and geopolitical instability?

QQQ : 640.47 (+0.48%)
SHV : 110.23 (+0.01%)
USO : 125.83 (+2.64%)
IWN : 202.26 (+0.16%)
XLF : 52.04 (-0.25%)
SHY : 82.48 (-0.04%)
$SPX : 7,041.28 (+0.26%)
SOXX : 405.95 (+1.02%)
SPY : 701.66 (+0.25%)
SMH : 454.80 (+0.40%)
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 41.15 (-3.27%)
FLUT : 109.06 (-2.44%)
ADI : 353.80 (+1.68%)
HIMS : 26.99 (+11.12%)
PPG : 112.16 (+4.12%)
FN : 672.64 (-1.92%)
TXN : 223.10 (+3.15%)
$IUXX : 26,333.00 (+0.49%)
ZNM26 : 111-065 (-0.14%)
ABT : 95.47 (-6.00%)
GLW : 166.08 (-1.30%)
ESM26 : 7,075.00 (+0.21%)
Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 389.90 (-1.11%)
INTU : 387.11 (-0.67%)
FLUT : 109.06 (-2.44%)
HIMS : 26.99 (+11.12%)
PPG : 112.16 (+4.12%)
FN : 672.64 (-1.92%)
$IUXX : 26,333.00 (+0.49%)
ASML : 1,410.83 (-4.79%)
ZNM26 : 111-065 (-0.14%)
ABT : 95.47 (-6.00%)
GLW : 166.08 (-1.30%)
ESM26 : 7,075.00 (+0.21%)
Why Analysts Think You Should Buy Home Depot and Costco Stock With High Gas Prices Set to Linger

Rising gas prices are biting into wallets, but not all retailers are struggling. Analysts see Costco and Home Depot holding strong, and the stocks are even worth buying.

COST : 987.21 (+0.25%)
HD : 337.15 (-0.52%)
SPY : 701.66 (+0.25%)
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

CARR : 59.71 (+1.98%)
GTLB : 21.83 (+0.32%)
AVGO : 398.47 (+0.44%)
INTU : 387.11 (-0.67%)
$IUXX : 26,333.00 (+0.49%)
ZNM26 : 111-065 (-0.14%)
MSFT : 420.26 (+2.20%)
ESM26 : 7,075.00 (+0.21%)
$DOWI : 48,578.72 (+0.24%)
XRAY : 12.09 (+0.33%)
SPY : 701.66 (+0.25%)
DIA : 485.63 (+0.19%)
US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 389.90 (-1.11%)
GTLB : 21.83 (+0.32%)
AVGO : 398.47 (+0.44%)
INTU : 387.11 (-0.67%)
SNDK : 919.47 (+3.11%)
TXN : 223.10 (+3.15%)
$IUXX : 26,333.00 (+0.49%)
ASML : 1,410.83 (-4.79%)
ZNM26 : 111-065 (-0.14%)
MSFT : 420.26 (+2.20%)
ESM26 : 7,075.00 (+0.21%)
STX : 531.81 (+2.35%)
Do New Energy Drink and Soda Sales Make McDonald’s Stock a Buy Here?

Everyone is chasing energy drinks and fancy sodas, and now McDonald’s is joining in, too. But can these trendy sips actually boost sales and make MCD stock worth buying right now?

YUM : 159.52 (-1.49%)
SBUX : 98.36 (+0.02%)
BROS : 50.60 (-2.17%)
SPY : 701.66 (+0.25%)
MCD : 306.96 (+0.23%)
NOBL : 107.74 (+0.66%)
Stocks Supported by US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 389.90 (-1.11%)
GTLB : 21.83 (+0.32%)
AVGO : 398.47 (+0.44%)
INTU : 387.11 (-0.67%)
$IUXX : 26,333.00 (+0.49%)
ASML : 1,410.83 (-4.79%)
ZNM26 : 111-065 (-0.14%)
ESM26 : 7,075.00 (+0.21%)
STX : 531.81 (+2.35%)
WDC : 361.69 (-0.91%)
LRCX : 260.96 (-1.58%)
$DOWI : 48,578.72 (+0.24%)
Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 41.15 (-3.27%)
MSTR : 149.01 (+3.81%)
GOOGL : 336.02 (-0.33%)
UAL : 95.03 (+0.81%)
AAPL : 263.40 (-1.14%)
BE : 210.06 (-1.77%)
C : 129.34 (-1.78%)
CVX : 188.15 (+1.75%)
GLXY : 24.43 (+1.62%)
HPQ : 19.72 (+2.55%)
$IUXX : 26,333.00 (+0.49%)
COIN : 199.83 (+2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 708.16
2nd Resistance Point 704.22
1st Resistance Point 702.08
Last Price 701.66
1st Support Level 696.00
2nd Support Level 692.06
3rd Support Level 689.92

See More

52-Week High 702.78
Last Price 701.66
Fibonacci 61.8% 628.55
Fibonacci 50% 605.62
Fibonacci 38.2% 582.69
52-Week Low 508.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.