Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 25.16
  • Annual Dividend & Yield 5.56
  • Most Recent Dividend 1.278
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 12.63%
  • Historical Volatility 10.07%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 41.13% on 04/21/20
  • IV Low 12.63% on 04/16/21
  • Put/Call Vol Ratio 1.02
  • Today's Volume 4,341,977
  • Volume Avg (30-Day) 4,227,000
  • Put/Call OI Ratio 2.00
  • Today's Open Interest 19,761,546
  • Open Int (30-Day) 15,773,690

Price Performance

See More
Period Period Low Period High Performance
1-Month
383.90 +8.69%
on 03/25/21
417.91 -0.16%
on 04/16/21
+21.35 (+5.39%)
since 03/16/21
3-Month
368.27 +13.30%
on 01/29/21
417.91 -0.16%
on 04/16/21
+41.56 (+11.06%)
since 01/15/21
52-Week
272.02 +53.39%
on 04/21/20
417.91 -0.16%
on 04/16/21
+138.16 (+49.50%)
since 04/16/20

Most Recent Stories

More News
April Ushers in Super Gains for S&P 500: ETFs in Focus

The S&P 500 has been in great shape this month. The index has hit back-to-back record highs and has added about 3.82% so far this month.

SPY : 417.26 (+0.33%)
SPXL : 98.92 (+1.04%)
SSO : 113.29 (+0.70%)
IVV : 418.89 (+0.35%)
VOO : 383.63 (+0.35%)
UPRO : 105.22 (+1.08%)
How Smart Investors Profit From Inflation [Part 2]

Today's article features the SPY and reveals "How Smart Investors Profit From Inflation." Read on for all the details. In part 1 of this series , we saw why even periods of high inflation aren't necessarily...

SPY : 417.26 (+0.33%)
Housing & Permits Outperform on Strong Single-Family

1.74 million new home construction projects were generated for the month of March, well beyond the 1.62 million consensus estimate. For Building Permits -- a proxy for future Housing Starts -- came in...

MS : 78.59 (-2.76%)
SPY : 417.26 (+0.33%)
QQQ : 342.01 (+0.12%)
DIA : 341.86 (+0.42%)
U.S. Dollar at Four-Week Low: ETFs to Benefit

The U.S. dollar recently dropped to a four-week low against other major currencies.

GLD : 166.35 (+0.60%)
SPY : 417.26 (+0.33%)
SLV : 24.09 (+0.25%)
FXE : 112.20 (+0.02%)
TIP : 126.48 (-0.03%)
UDN : 21.34 (+0.05%)
DBB : 19.36 (-0.72%)
VGK : 66.67 (+1.18%)
Dow, S&P Set New Record Highs on Strong Data, Q1

The Dow gained 305 points, +0.9%, to a new record high and above 34K for the first time.

GS : 342.31 (+1.11%)
BAC : 39.15 (+1.06%)
SPY : 417.26 (+0.33%)
How Smart Investors Deal With Inflation

Today's article features the SPY and reveals "How Smart Investors Deal With Inflation." Read on for all the details. Inflation fears are back with a vengeance. With $6 trillion in fiscal stimulus and...

SPY : 417.26 (+0.33%)
Big Morning for Econ Data, Q1 Earnings

Time to wake up: no fewer than six major economic prints are hitting the tape ahead of today's opening bell, along with big banks continuing to bring Q1 earnings results.

BAC : 39.15 (+1.06%)
C : 72.45 (-0.12%)
SPY : 417.26 (+0.33%)
Bull Run or Bull S#*t?

The S&P 500 (SPY) has impressively broken out above 4,000. However, it seems that ONLY large caps are moving higher while smaller stocks are actually in the red. Why is this? And what does it mean for...

SPY : 417.26 (+0.33%)
DIA : 341.86 (+0.42%)
IWM : 224.65 (+0.16%)
QQQ : 342.01 (+0.12%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 100.09 (+0.29%)
MSFT : 260.74 (+0.48%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
SPY : 417.26 (+0.33%)
IVV : 418.89 (+0.35%)
Markets Keep Cool Ahead of Q1 Earnings Deluge

As we await Q1 earnings releases mid-week, with big banks such as JPMorgan (JPM), Wells Fargo (WFC) and Goldman Sachs (GS) reporting Wednesday morning, market activity necessarily pivoted on other issues....

JPM : 153.30 (+0.74%)
NVDA : 636.50 (-1.39%)
GS : 342.31 (+1.11%)
INTC : 64.75 (-0.42%)
WFC : 43.84 (+3.79%)
SPY : 417.26 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 420.38
2nd Resistance Point 419.15
1st Resistance Point 418.20
Last Price 417.26
1st Support Level 416.02
2nd Support Level 414.79
3rd Support Level 413.84

See More

52-Week High 417.91
Last Price 417.26
Fibonacci 61.8% 362.18
Fibonacci 50% 344.96
Fibonacci 38.2% 327.75
52-Week Low 272.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar