Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.30%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.18% ( +1.69%)
  • Historical Volatility 11.20%
  • IV Percentile 82%
  • IV Rank 68.91%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 10,112,415
  • Volume Avg (30-Day) 7,688,300
  • Put/Call OI Ratio 2.36
  • Today's Open Interest 22,211,825
  • Open Int (30-Day) 21,263,918

Price Performance

See More
Period Period Low Period High Performance
1-Month
508.12 +0.47%
on 03/15/24
524.61 -2.69%
on 03/28/24
-6.30 (-1.22%)
since 03/12/24
3-Month
469.87 +8.64%
on 01/17/24
524.61 -2.69%
on 03/28/24
+33.80 (+7.09%)
since 01/12/24
52-Week
403.74 +26.44%
on 05/04/23
524.61 -2.69%
on 03/28/24
+102.43 (+25.10%)
since 04/12/23

Most Recent Stories

More News
Stocks Fall on Heightened Geopolitical Risks in the Middle East

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,123.40 (-1.46%)
SPY : 510.84 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.92 (-1.20%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-180 (+0.42%)
JPM : 182.79 (-6.47%)
AMD : 163.28 (-4.23%)
INTC : 35.69 (-5.16%)
GFS : 49.38 (-3.54%)
ON : 66.64 (-5.61%)
War Jitters in the Middle East Prompt Stock Selling and Risk Aversion

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

$SPX : 5,123.40 (-1.46%)
SPY : 510.84 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.92 (-1.20%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-180 (+0.42%)
JPM : 182.79 (-6.47%)
AMD : 163.28 (-4.23%)
INTC : 35.69 (-5.16%)
GFS : 49.38 (-3.54%)
ON : 66.64 (-5.61%)
3 Charles Schwab ETFs That Could Help You Retire a Millionaire

This brokerage offers more than just low-cost and no-cost trading. It also offers a lineup of options for long-term passive investors.

SPY : 510.84 (-1.38%)
AAPL : 176.55 (+0.86%)
MSFT : 421.90 (-1.41%)
BRK.A : 608,091.00 (-1.39%)
BRK.B : 403.19 (-1.08%)
JPM : 182.79 (-6.47%)
SCHW : 70.03 (-0.84%)
FNDB : 63.69 (-1.47%)
SCHM : 77.57 (-1.71%)
SCHG : 91.97 (-1.39%)
Technology Stocks Power the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

$SPX : 5,123.40 (-1.46%)
SPY : 510.84 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.92 (-1.20%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-180 (+0.42%)
PARA : 10.96 (-2.75%)
AAPL : 176.55 (+0.86%)
TEAM : 206.53 (-3.78%)
NVDA : 881.86 (-2.68%)
AVGO : 1,344.07 (-2.78%)
Stock Indexes Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

$SPX : 5,123.40 (-1.46%)
SPY : 510.84 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.92 (-1.20%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-180 (+0.42%)
GL : 59.09 (+20.17%)
KMX : 71.41 (-0.79%)
FAST : 70.45 (+0.82%)
GEN : 20.93 (-0.29%)
KVUE : 19.13 (-1.65%)
Stocks Slightly Higher as US Mar PPI Climbs Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes this morning...

$SPX : 5,123.40 (-1.46%)
SPY : 510.84 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.92 (-1.20%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-180 (+0.42%)
TEAM : 206.53 (-3.78%)
STZ : 262.24 (-2.27%)
AZN : 68.93 (-0.75%)
NVDA : 881.86 (-2.68%)
ALPN : 64.37 (-0.05%)
ECB Holds Rates Steady but Signals Potential Cut Amid Economic Uncertainties

In a move that maintains the status quo yet signals a potential shift in monetary policy, the European Central Bank (ECB) decided on Thursday to keep interest rates at record highs. This decision reflects...

SPY : 510.84 (-1.38%)
TLT : 90.29 (+0.53%)
QQQ : 438.27 (-1.59%)
DIA : 379.92 (-1.20%)
4 ETFs Billionaire Investors Love -- Can They Make You Richer, Too?

Billionaires don't just buy individual stocks. ETFs can have excellent wealth-building potential over time, as well.

BRK.AX : 0.014 (unch)
BRK.A : 608,091.00 (-1.39%)
BRK.B : 403.19 (-1.08%)
AAPL : 176.55 (+0.86%)
BAC : 35.79 (-1.54%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
VOO : 469.49 (-1.38%)
SPY : 510.84 (-1.38%)
IVV : 513.36 (-1.39%)
IEMG : 51.01 (-2.20%)
Stocks Retreat as Bond Yields Surge on US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. Stock indexes...

$SPX : 5,123.40 (-1.46%)
SPY : 510.84 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.92 (-1.20%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-180 (+0.42%)
DECK : 814.37 (-0.68%)
DHI : 151.71 (+0.68%)
BLDR : 189.53 (+0.11%)
LEN : 159.90 (+0.28%)
PHM : 110.89 (+0.28%)
Tech Giants Drive Gains, Yet Hedge Funds Struggle to Outdo Market Indexes

In the dynamic realm of equity hedge funds, the first quarter of 2023 brought both surprises and disappointments. Despite a notable boost from high-performing tech stocks, many prominent funds, including...

NVDA : 881.86 (-2.68%)
AMZN : 186.13 (-1.54%)
META : 511.90 (-2.15%)
MSFT : 421.90 (-1.41%)
QQQ : 438.27 (-1.59%)
SPY : 510.84 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 528.36
2nd Resistance Point 523.92
1st Resistance Point 520.96
Last Price 510.84
1st Support Level 513.56
2nd Support Level 509.12
3rd Support Level 506.16

See More

52-Week High 524.61
Last Price 510.84
Fibonacci 61.8% 478.44
Fibonacci 50% 464.17
Fibonacci 38.2% 449.91
52-Week Low 403.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar