Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.06%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.67% (+0.38%)
  • Historical Volatility 10.40%
  • IV Percentile 39%
  • IV Rank 8.53%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 3.37 (0.49%)
  • Put/Call Vol Ratio 1.29
  • Today's Volume 9,563,836
  • Volume Avg (30-Day) 9,038,129
  • Put/Call OI Ratio 2.40
  • Today's Open Interest 15,082,007
  • Open Int (30-Day) 15,094,750
  • Expected Range 685.86 to 692.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
676.57 +1.87%
on 01/20/26
696.09 -0.99%
on 01/13/26
+1.27 (+0.18%)
since 12/23/25
3-Month
650.85 +5.90%
on 11/21/25
696.09 -0.99%
on 01/13/26
+17.47 (+2.60%)
since 10/23/25
52-Week
481.80 +43.05%
on 04/07/25
696.09 -0.99%
on 01/13/26
+79.48 (+13.03%)
since 01/23/25

Most Recent Stories

More News
Stocks Finish Mostly Higher Despite a Plunge in Intel

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.34%. March E-mini...

GOOGL : 327.93 (-0.79%)
AAPL : 248.04 (-0.12%)
B : 51.08 (+3.74%)
AVGO : 320.05 (-1.67%)
HL : 31.81 (+1.66%)
SNDK : 473.83 (-5.88%)
CDE : 26.11 (+1.32%)
ADI : 305.60 (-0.95%)
TXN : 193.31 (-0.86%)
$IUXX : 25,605.47 (+0.34%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
Stocks Recover on Strength in Megacap Tech and Consumer Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
AAPL : 248.04 (-0.12%)
B : 51.08 (+3.74%)
HL : 31.81 (+1.66%)
CDE : 26.11 (+1.32%)
SLB : 49.15 (-0.34%)
$IUXX : 25,605.47 (+0.34%)
CLX : 113.48 (+1.14%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
OXY : 44.10 (+2.20%)
TSLA : 449.06 (-0.07%)
Stocks Pressured by Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AMAT : 322.38 (+1.13%)
MPC : 175.38 (-0.22%)
AVGO : 320.05 (-1.67%)
TTD : 36.55 (-0.73%)
SLB : 49.15 (-0.34%)
$IUXX : 25,605.47 (+0.34%)
ZNH26 : 111-215s (+0.07%)
OXY : 44.10 (+2.20%)
ESH26 : 6,945.75s (+0.01%)
STX : 346.10 (-0.12%)
WDC : 236.39 (-2.84%)
LRCX : 217.94 (-1.25%)
Stocks Settle Higher as Global Tensions Cool and the Economy Expands

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
ANET : 136.34 (-1.50%)
AAPL : 248.04 (-0.12%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
TSLA : 449.06 (-0.07%)
MoneyMasters Podcast 1/22/26: Dave Nadig on How to Sort Through 5,000 ETFs

With more than 5,000 ETFs on the market, figuring out which ones are right for you has become increasingly challenging.

QQQ : 622.72 (+0.32%)
XOVR : 19.60 (-0.20%)
DIA : 490.93 (-0.56%)
SPY : 689.23 (+0.04%)
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
AAPL : 248.04 (-0.12%)
ADI : 305.60 (-0.95%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
TSLA : 449.06 (-0.07%)
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
AAPL : 248.04 (-0.12%)
AVGO : 320.05 (-1.67%)
ADI : 305.60 (-0.95%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
TXN : 193.31 (-0.86%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-215s (+0.07%)
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 322.38 (+1.13%)
UAL : 107.74 (-2.41%)
RRC : 36.34 (+0.61%)
GCG26 : 4,979.7s (+1.35%)
NATH : 100.75 (-0.02%)
CFG : 62.64 (-2.51%)
ADI : 305.60 (-0.95%)
DDOG : 130.13 (-0.85%)
KHC : 23.20 (+2.11%)
TXN : 193.31 (-0.86%)
PRGS : 42.43 (-0.75%)
CNX : 36.64 (-0.62%)
Stocks Rally as Greenland Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 107.74 (-2.41%)
RRC : 36.34 (+0.61%)
GCG26 : 4,979.7s (+1.35%)
NATH : 100.75 (-0.02%)
CFG : 62.64 (-2.51%)
ADI : 305.60 (-0.95%)
DDOG : 130.13 (-0.85%)
KHC : 23.20 (+2.11%)
PRGS : 42.43 (-0.75%)
CNX : 36.64 (-0.62%)
$IUXX : 25,605.47 (+0.34%)
ZNH26 : 111-215s (+0.07%)
Chart of the Day 1/21/26: The "Sell America" Trade is Back. Will it Stick?

Remember the “Sell America” trade? Well, it’s back. The only question is…will it stick?

UUP : 26.91 (-0.88%)
SPY : 689.23 (+0.04%)
TLT : 87.93 (+0.27%)
GLD : 458.00 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 694.87
2nd Resistance Point 692.92
1st Resistance Point 691.07
Last Price 689.23
1st Support Level 687.27
2nd Support Level 685.32
3rd Support Level 683.47

See More

52-Week High 696.09
Last Price 689.23
Fibonacci 61.8% 614.23
Fibonacci 50% 588.95
Fibonacci 38.2% 563.66
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar