Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 18.74
  • Annual Dividend & Yield 5.81 (1.49%)
  • Most Recent Dividend 1.366 on 03/18/22
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 26.85% ( -0.22%)
  • Historical Volatility 29.61%
  • IV Percentile 93%
  • IV Rank 79.78%
  • IV High 31.04% on 03/07/22
  • IV Low 10.31% on 06/25/21
  • Put/Call Vol Ratio 1.68
  • Today's Volume 7,282,560
  • Volume Avg (30-Day) 5,008,944
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 19,169,692
  • Open Int (30-Day) 17,042,178

Price Performance

See More
Period Period Low Period High Performance
1-Month
380.54 +2.39%
on 05/20/22
450.01 -13.42%
on 04/21/22
-55.08 (-12.39%)
since 04/20/22
3-Month
380.54 +2.39%
on 05/20/22
462.07 -15.68%
on 03/29/22
-44.60 (-10.27%)
since 02/18/22
52-Week
380.54 +2.39%
on 05/20/22
479.98 -18.82%
on 01/04/22
-25.65 (-6.18%)
since 05/20/21

Most Recent Stories

More News
We Have Official Entered Bear Market Territory...What Now?

The US stock market has been an unstoppable falling knife since the moment 2022 began, how much longer can it last?

SPY : 389.63 (+0.04%)
Stocks Recover Late on Bullard Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
ROST : 71.87 (-22.47%)
DG : 187.60 (-6.82%)
TJX : 57.87 (-5.76%)
DLTR : 127.88 (-5.67%)
DE : 313.31 (-14.07%)
CAT : 197.82 (-4.32%)
Should You Be Worried About $200 Oil?

One of the biggest challenges facing the economy is the rising price of oil. Already, it’s starting to eat into consumer spending and exacerbating other inflationary pressures. However, investors should...

DIA : 312.42 (-0.24%)
IWM : 176.08 (-0.25%)
MTUM : 137.04 (-0.21%)
QQQ : 288.68 (-0.31%)
SPY : 389.63 (+0.04%)
Stocks Drop Further On Rising Fears of Recession

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%....

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
PANW : 478.68 (+9.70%)
CRWD : 148.74 (+4.28%)
ZS : 136.89 (+3.47%)
FTNT : 285.28 (+3.68%)
DVN : 69.92 (+0.59%)
MRO : 27.26 (+1.41%)
Pre-Markets Up to Close Another Rough Week

We're looking at the eighth-straight down week for the Dow, seven for the S&P 500 and Nasdaq.

QQQ : 288.68 (-0.31%)
SPY : 389.63 (+0.04%)
DIA : 312.42 (-0.24%)
2 ETFs to Watch for Outsized Volume on Consumer Staples and Dividend

VDC and HDV saw massive trading volumes in yesterday session.

QQQ : 288.68 (-0.31%)
SPY : 389.63 (+0.04%)
DIA : 312.42 (-0.24%)
HDV : 104.71 (+0.58%)
VDC : 181.63 (+0.04%)
Should iShares Core S&P 500 ETF (IVV) Be on Your Investing Radar?

Style Box ETF report for IVV

IVV : 391.30 (+0.05%)
AMZN : 2,151.82 (+0.25%)
AAPL : 137.59 (+0.17%)
MSFT : 252.56 (-0.23%)
SPY : 389.63 (+0.04%)
VOO : 358.02 (+0.03%)
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?

Style Box ETF report for MGC

MGC : 135.54 (-0.02%)
AMZN : 2,151.82 (+0.25%)
AAPL : 137.59 (+0.17%)
MSFT : 252.56 (-0.23%)
SPY : 389.63 (+0.04%)
IVV : 391.30 (+0.05%)
Stocks Extend Wednesday’s Rout on Economic Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
CSCO : 42.94 (+2.92%)
JNPR : 28.87 (+0.24%)
AVGO : 543.19 (-0.55%)
NSC : 228.86 (+0.36%)
UNP : 213.58 (-1.35%)
USX : 2.93 (-3.30%)
Stocks Pressured by Profit Concerns and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
CSCO : 42.94 (+2.92%)
JNPR : 28.87 (+0.24%)
AVGO : 543.19 (-0.55%)
NSC : 228.86 (+0.36%)
UNP : 213.58 (-1.35%)
USX : 2.93 (-3.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 414.08
2nd Resistance Point 405.56
1st Resistance Point 397.59
Last Price 389.63
1st Support Level 381.10
2nd Support Level 372.58
3rd Support Level 364.61

See More

52-Week High 479.98
Fibonacci 61.8% 441.99
Fibonacci 50% 430.26
Fibonacci 38.2% 418.53
Last Price 389.63
52-Week Low 380.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar