Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 526,349,100
  • Shares Outstanding, K 20,939
  • 60-Month Beta -2.60
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.15 (8.54%)
  • Most Recent Dividend 0.482 on 12/23/24
  • Management Fee 0.90%

Options Overview Details

View History
  • Implied Volatility 50.27% ( -2.13%)
  • Historical Volatility 53.13%
  • IV Percentile 80%
  • IV Rank 38.23%
  • IV High 83.70% on 08/05/24
  • IV Low 29.58% on 07/03/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 5,119
  • Volume Avg (30-Day) 7,776
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 50,786
  • Open Int (30-Day) 60,171

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.29 +12.14%
on 02/26/25
27.44 -12.97%
on 03/13/25
+2.34 (+10.86%)
since 02/24/25
3-Month
19.89 +20.06%
on 02/19/25
27.44 -12.97%
on 03/13/25
+3.05 (+14.64%)
since 12/24/24
52-Week
19.89 +20.06%
on 02/19/25
38.63 -38.18%
on 04/19/24
-8.67 (-26.64%)
since 03/22/24

Most Recent Stories

More News
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 93.04 (+0.67%)
GLDM : 59.55 (-0.47%)
QQQ : 490.66 (+2.04%)
USO : 74.88 (+1.48%)
UUP : 28.55 (+0.18%)
VIG : 196.49 (+1.19%)
SH : 43.67 (-1.71%)
SQQQ : 34.13 (-6.24%)
IAU : 56.70 (-0.47%)
SPXU : 23.88 (-5.13%)
TLT : 89.77 (-1.03%)
GLD : 277.25 (-0.45%)
3 Strategic ETFs for Bearish Investors Post-Election

Inverse leveraged ETFs targeting the S&P 500, the Russell 2000, and the MSCI Emerging Markets Index provide a well-rounded set of funds for bearish investors.

EEV : 15.29 (-1.00%)
TWM : 49.49 (-4.99%)
SPXU : 23.88 (-5.13%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 89.77 (-1.03%)
UUP : 28.55 (+0.18%)
UDN : 17.51 (-0.11%)
SPY : 574.08 (+1.79%)
SSO : 87.57 (+3.52%)
UPRO : 80.47 (+5.19%)
SH : 43.67 (-1.71%)
SDS : 20.59 (-3.51%)
SPXU : 23.88 (-5.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short S&P500 -3X ETF 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

3rd Resistance Point 24.91
2nd Resistance Point 24.65
1st Resistance Point 24.26
Last Price 23.88
1st Support Level 23.61
2nd Support Level 23.35
3rd Support Level 22.96

See More

52-Week High 38.63
Fibonacci 61.8% 31.47
Fibonacci 50% 29.26
Fibonacci 38.2% 27.05
Last Price 23.88
52-Week Low 19.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar