Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 555,197,300
  • Shares Outstanding, K 18,589
  • 60-Month Beta -2.60
Trade SPXU with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.13 (3.78%)
  • Most Recent Dividend 0.635 on 03/20/24
  • Management Fee 0.90%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 30.92% ( -0.82%)
  • Historical Volatility 25.88%
  • IV Percentile 2%
  • IV Rank 2.12%
  • IV High 59.20% on 04/05/24
  • IV Low 30.30% on 05/21/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 2,084
  • Volume Avg (30-Day) 3,284
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 103,659
  • Open Int (30-Day) 101,448

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.42 +0.88%
on 06/12/24
33.90 -12.45%
on 05/31/24
-3.45 (-10.41%)
since 05/13/24
3-Month
29.42 +0.88%
on 06/12/24
38.63 -23.17%
on 04/19/24
-4.72 (-13.72%)
since 03/13/24
52-Week
29.42 +0.88%
on 06/12/24
68.40 -56.61%
on 10/27/23
-26.97 (-47.61%)
since 06/13/23

Most Recent Stories

More News
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 93.93 (+1.52%)
UUP : 28.86 (+0.38%)
UDN : 17.98 (-0.35%)
SPY : 543.02 (+0.31%)
SSO : 82.22 (+0.62%)
UPRO : 76.34 (+0.98%)
SH : 11.63 (-0.17%)
SDS : 23.58 (-0.59%)
SPXU : 29.61 (-0.90%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street was downbeat last week. Amid major developments last week, the Fed's rate hike deserves mention.

SPXU : 29.61 (-0.90%)
SRS : 15.51 (-1.08%)
DRV : 37.85 (-1.43%)
TECS : 5.89 (-2.97%)
HIBS : 24.24 (+0.50%)
FLYD : 26.84 (-7.09%)
S&P500 (ES) Dead Cat Bounce Since Oct Low Tiring

The S&P500 (ESZ22) is consolidating yesterday’s 1.5% plus slide, showing fatigue in the Dead Cat Bounce off the October low as ES slides back below the psychologically key 4k whole figure level and...

ESZ22 : 3,871.47s (-0.66%)
SPY : 543.02 (+0.31%)
SPXS : 8.02 (-0.87%)
SPXU : 29.61 (-0.90%)
SPXL : 144.90 (+0.93%)
S&P500 (ES) Retesting 50% Fib Retrace of Aug-Oct Slide

The S&P500 (ESZ22) spent the past week consolidating mostly between the 50% and 61.8% Fib retrace of the August to October slide.  A daily close above the psychologically key 4k whole figure level and...

ESZ22 : 3,871.47s (-0.66%)
SPY : 543.02 (+0.31%)
SPXS : 8.02 (-0.87%)
SPXU : 29.61 (-0.90%)
SPXL : 144.90 (+0.93%)
S&P500 (ES) Retests Key 4K Level

The S&P500 (ESZ22) is consolidating for a 3rd straight day after Thursday’s massive 5% plus bounce, hesitating as it bumps up against the 61.8% Fib retrace of the August to October slide and the psychologically...

ESZ22 : 3,871.47s (-0.66%)
SPY : 543.02 (+0.31%)
SPXS : 8.02 (-0.87%)
SPXU : 29.61 (-0.90%)
SPXL : 144.90 (+0.93%)
S&P500 (ES) Weekly MACD Positively Crossing

The S&P500 (ESZ22) is consolidating a 2 day bounce, and appears to be gearing up this week for a retest of the October high and the 50% Fib retrace of the August to October slide.  Any reclaiming of...

ESZ22 : 3,871.47s (-0.66%)
SPY : 543.02 (+0.31%)
SPXS : 8.02 (-0.87%)
SPXU : 29.61 (-0.90%)
SPXL : 144.90 (+0.93%)
S&P500 (ES) Reverses Half of Aug-Oct Slide

The S&P500 (ESZ22) is consolidating after closing October at its high, catching its breath as it tests the 50% Fib retrace of the August to October slide.  Regardless of any deeper pullback this week...

ESZ22 : 3,871.47s (-0.66%)
SPY : 543.02 (+0.31%)
SPXS : 8.02 (-0.87%)
SPXU : 29.61 (-0.90%)
SPXL : 144.90 (+0.93%)
S&P500 (ES) Testing 38.2% Fib Retrace of Aug-Oct Slide

The S&P500 (ESZ22) is consolidating after the bounce in the past week, pausing as it bumps against the October high.  Odds are suddenly high for a Dead Cat Bounce to continue for much of November, and...

ESZ22 : 3,871.47s (-0.66%)
SPY : 543.02 (+0.31%)
SPXS : 8.02 (-0.87%)
SPXU : 29.61 (-0.90%)
SPXL : 144.90 (+0.93%)
Inverse S&P 500 ETFs to Bet on Bearish Trend

The bearish trend is likely to continue if the past 150 years of stock market history is any guide.

SDS : 23.58 (-0.59%)
SPXU : 29.61 (-0.90%)
SH : 11.63 (-0.17%)
SPDN : 11.95 (-0.21%)
SPXS : 8.02 (-0.87%)
Why You Should Tap Inverse ETFs This Week

We have concerns like a worsening COVID situation in China, high inflation in the United States, slowdown fears both in the United States and Euro zone as well as looming rate hikes by the ECB.

SPXU : 29.61 (-0.90%)
SPXS : 8.02 (-0.87%)
SKF : 12.91 (+0.51%)
QID : 39.29 (-1.36%)
REW : 11.61 (-0.86%)
TECS : 5.89 (-2.97%)
BNKD : 23.49 (+0.47%)
HIBS : 24.24 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short S&P500 -3X ETF 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP BARCLAYS CAPITAL UBS AG 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%

See More

Key Turning Points

3rd Resistance Point 30.81
2nd Resistance Point 30.44
1st Resistance Point 30.16
Last Price 29.61
1st Support Level 29.51
2nd Support Level 29.14
3rd Support Level 28.86

See More

52-Week High 68.40
Fibonacci 61.8% 53.51
Fibonacci 50% 48.91
Fibonacci 38.2% 44.31
Last Price 29.61
52-Week Low 29.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar