Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,877,494,400
  • Shares Outstanding, K 57,206
  • Annual Dividend Yield N/A
  • Price/Earnings ttm N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.75 +0.24%
on 07/20/17
33.75 -2.73%
on 06/29/17
-0.49 (-1.47%)
since 06/23/17
3-Month
32.75 +0.24%
on 07/20/17
34.55 -4.98%
on 05/18/17
-1.48 (-4.31%)
since 04/24/17
52-Week
32.75 +0.24%
on 07/20/17
39.50 -16.89%
on 11/04/16
-5.38 (-14.08%)
since 07/22/16

Most Recent Stories

More News
Follow Gundlach's Insight with These ETFs

Follow bond master Jeffrey Gundlach's investment ideas with these ETFs.

SPDN : 33.31 (-0.03%)
RFEU : 62.77 (unch)
SDS : 48.69 (+0.04%)
IEMG : 52.75 (+0.36%)
SH : 32.83 (+0.03%)
DDG : 26.17 (-0.11%)
DUG : 48.23 (+0.52%)
TBF : 22.41 (+0.31%)
DWLD : 23.47 (+0.34%)
GLD : 119.31 (+0.04%)
SCO : 42.59 (-3.12%)
ARKK : 30.38 (+1.44%)
Follow Gundlach's Insight with These ETFs

Follow bond master Jeffrey Gundlach's investment ideas with these ETFs.

SPDN : 33.31 (-0.03%)
RFEU : 62.77 (unch)
SDS : 48.69 (+0.04%)
IEMG : 52.75 (+0.36%)
SH : 32.83 (+0.03%)
DDG : 26.17 (-0.11%)
DUG : 48.23 (+0.52%)
TBF : 22.41 (+0.31%)
DWLD : 23.47 (+0.34%)
GLD : 119.31 (+0.04%)
SCO : 42.59 (-3.12%)
ARKK : 30.38 (+1.44%)
How to Trade "Sell in May and Go Away" With ETFs

The stock market has a long history of weak performance during the summer months (May to October).

USMV : 49.58 (-0.22%)
SPLV : 45.10 (-0.27%)
FDLO : 28.10 (-0.18%)
XLV : 80.96 (-0.04%)
VHT : 150.75 (+0.13%)
DEF : 43.15 (+0.02%)
ACWI : 67.06 (-0.07%)
PSQ : 38.42 (-0.41%)
VDC : 141.11 (-0.25%)
SH : 32.83 (+0.03%)
IYH : 169.87 (+0.04%)
IYK : 122.28 (-0.44%)
XLP : 54.90 (-0.33%)
SPY : 246.82 (-0.02%)
DOG : 17.29 (+0.29%)
How to Trade "Sell in May and Go Away" With ETFs

The stock market has a long history of weak performance during the summer months (May to October).

USMV : 49.58 (-0.22%)
SPLV : 45.10 (-0.27%)
FDLO : 28.10 (-0.18%)
XLV : 80.96 (-0.04%)
VHT : 150.75 (+0.13%)
DEF : 43.15 (+0.02%)
ACWI : 67.06 (-0.07%)
PSQ : 38.42 (-0.41%)
VDC : 141.11 (-0.25%)
SH : 32.83 (+0.03%)
IYH : 169.87 (+0.04%)
IYK : 122.28 (-0.44%)
XLP : 54.90 (-0.33%)
SPY : 246.82 (-0.02%)
DOG : 17.29 (+0.29%)
ETFs Deserving a Close Watch If Health Care Plans Fail

With Trump's Health Care plans, due for voting today, these ETFs may see considerable movement.

AET : 156.08 (-0.15%)
HUM : 235.50 (-0.18%)
SH : 32.83 (+0.03%)
IHF : 150.45 (+0.07%)
VXX : 11.01 (-1.70%)
HDGE : 8.47 (unch)
IHI : 169.22 (+0.48%)
DOG : 17.29 (+0.29%)
UNH : 190.89 (-0.46%)
ETFs Deserving a Close Watch If Health Care Plans Fail

With Trump's Health Care plans, due for voting today, these ETFs may see considerable movement.

AET : 156.08 (-0.15%)
HUM : 235.50 (-0.18%)
SH : 32.83 (+0.03%)
IHF : 150.45 (+0.07%)
VXX : 11.01 (-1.70%)
HDGE : 8.47 (unch)
IHI : 169.22 (+0.48%)
DOG : 17.29 (+0.29%)
UNH : 190.89 (-0.46%)
Profit from Trump Slump with These Inverse ETFs

Wall Street took a dive on a host of issues. Bet on these inverse ETFs to cash in on the sell-off.

USO : 9.50 (+1.71%)
XLE : 64.99 (-0.18%)
SDS : 48.69 (+0.04%)
SH : 32.83 (+0.03%)
VXX : 11.01 (-1.70%)
SPXU : 14.70 (-0.20%)
DOG : 17.29 (+0.29%)
Profit from Trump Slump with These Inverse ETFs

Wall Street took a dive on a host of issues. Bet on these inverse ETFs to cash in on the sell-off.

USO : 9.50 (+1.71%)
XLE : 64.99 (-0.18%)
SDS : 48.69 (+0.04%)
SH : 32.83 (+0.03%)
VXX : 11.01 (-1.70%)
SPXU : 14.70 (-0.20%)
DOG : 17.29 (+0.29%)
5 Alternative ETFs to Avoid 'Cognitive Dissonance' in Market

If you believe that the market rally is about to end after a stellar run, you can counter risks with these alternative ETFs.

QQQ : 144.77 (+0.46%)
SPDN : 33.31 (-0.03%)
SH : 32.83 (+0.03%)
DFND : 25.20 (-0.71%)
DIVY : 25.75 (-0.27%)
HTUS : 27.42 (+0.18%)
DYLS : 30.52 (unch)
FLAG : 38.86 (-0.33%)
DIA : 215.09 (-0.20%)
SPY : 246.82 (-0.02%)
5 Alternative ETFs to Avoid 'Cognitive Dissonance' in Market

If you believe that the market rally is about to end after a stellar run, you can counter risks with these alternative ETFs.

QQQ : 144.77 (+0.46%)
SPDN : 33.31 (-0.03%)
SH : 32.83 (+0.03%)
DFND : 25.20 (-0.71%)
DIVY : 25.75 (-0.27%)
HTUS : 27.42 (+0.18%)
DYLS : 30.52 (unch)
FLAG : 38.86 (-0.33%)
DIA : 215.09 (-0.20%)
SPY : 246.82 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%

See More

Support & Resistance

2nd Resistance Point 32.94
1st Resistance Point 32.88
Last Price 32.83
1st Support Level 32.79
2nd Support Level 32.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.