Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,194,450,000
  • Shares Outstanding, K 41,431
  • Annual Dividend Yield 0.06%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.75 +0.03%
on 01/19/18
30.22 -4.83%
on 12/29/17
-1.39 (-4.61%)
since 12/19/17
3-Month
28.75 +0.03%
on 01/19/18
31.83 -9.64%
on 10/25/17
-2.85 (-9.02%)
since 10/19/17
52-Week
28.75 +0.03%
on 01/19/18
36.27 -20.71%
on 01/23/17
-7.39 (-20.44%)
since 01/19/17

Most Recent Stories

More News
ProShares Trust Expects Zero 2017 Capital Gain Distributions

ProShares, a premier provider of ETFs, announced today that it expects that none of its 112 equity and fixed income ETFs will pay a 2017 capital gain distribution.

SH : 28.76 (-0.42%)
TQQQ : 168.38 (+0.96%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 29.16 (-0.48%)
T : 37.21 (+0.16%)
SH : 28.76 (-0.42%)
VXX : 26.82 (-0.52%)
AMD : 12.59 (+0.96%)
HDGE : 7.53 (-1.18%)
CMG : 343.87 (+1.88%)
DOG : 14.18 (-0.21%)
BA : 337.73 (-0.71%)
PSQ : 33.31 (-0.27%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 29.16 (-0.48%)
T : 37.21 (+0.16%)
SH : 28.76 (-0.42%)
VXX : 26.82 (-0.52%)
AMD : 12.59 (+0.96%)
HDGE : 7.53 (-1.18%)
CMG : 343.87 (+1.88%)
DOG : 14.18 (-0.21%)
BA : 337.73 (-0.71%)
PSQ : 33.31 (-0.27%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 29.16 (-0.48%)
SDS : 37.24 (-0.88%)
SH : 28.76 (-0.42%)
SPXU : 9.81 (-1.41%)
SPY : 280.41 (+0.45%)
SPXS : 25.87 (-1.26%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 29.16 (-0.48%)
SDS : 37.24 (-0.88%)
SH : 28.76 (-0.42%)
SPXU : 9.81 (-1.41%)
SPY : 280.41 (+0.45%)
SPXS : 25.87 (-1.26%)
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 54.12 (+0.43%)
SPLV : 48.23 (+0.35%)
XLV : 88.44 (+0.37%)
VHT : 164.52 (+0.46%)
DEF : 48.14 (+0.44%)
MY : 2.44 (unch)
PWV : 39.67 (+0.35%)
PSQ : 33.31 (-0.27%)
RZV : 75.99 (+1.63%)
EES : 37.83 (+1.45%)
USLB : 31.72 (+0.38%)
VDC : 149.08 (+1.19%)
SH : 28.76 (-0.42%)
IYH : 185.73 (+0.34%)
XLP : 58.03 (+1.12%)
DOG : 14.18 (-0.21%)
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 54.12 (+0.43%)
SPLV : 48.23 (+0.35%)
XLV : 88.44 (+0.37%)
VHT : 164.52 (+0.46%)
DEF : 48.14 (+0.44%)
MY : 2.44 (unch)
PWV : 39.67 (+0.35%)
PSQ : 33.31 (-0.27%)
RZV : 75.99 (+1.63%)
EES : 37.83 (+1.45%)
USLB : 31.72 (+0.38%)
VDC : 149.08 (+1.19%)
SH : 28.76 (-0.42%)
IYH : 185.73 (+0.34%)
XLP : 58.03 (+1.12%)
DOG : 14.18 (-0.21%)
Follow Gundlach with These ETF Strategies

Gundlach is against the S&P 500, emerging market and junk bonds and in favor of volatility-based products.

SHV : 110.29 (unch)
SPDN : 29.16 (-0.48%)
AGND : 43.92 (+0.31%)
SDS : 37.24 (-0.88%)
SH : 28.76 (-0.42%)
JNK : 36.82 (+0.03%)
LGLV : 92.53 (+0.43%)
VXX : 26.82 (-0.52%)
PCY : 29.34 (-0.41%)
FLOT : 50.95 (-0.02%)
CAPE : 123.02 (+0.29%)
Time to Short U.S. Equities with ETFs?

Risk aversion in U.S. equities is triggered on overvaluation and geopolitical concerns. How to profit via ETFs?

QQQ : 166.34 (+0.31%)
SPDN : 29.16 (-0.48%)
XLF : 29.54 (+0.72%)
SH : 28.76 (-0.42%)
XLK : 67.80 (+0.19%)
IWD : 129.05 (+0.44%)
RWM : 40.64 (-1.34%)
HDGE : 7.53 (-1.18%)
SPY : 280.41 (+0.45%)
GLD : 126.42 (+0.44%)
IWM : 158.60 (+1.32%)
PSQ : 33.31 (-0.27%)
Follow Gundlach with These ETF Strategies

Gundlach is against the S&P 500, emerging market and junk bonds and in favor of volatility-based products.

SHV : 110.29 (unch)
SPDN : 29.16 (-0.48%)
AGND : 43.92 (+0.31%)
SDS : 37.24 (-0.88%)
SH : 28.76 (-0.42%)
JNK : 36.82 (+0.03%)
LGLV : 92.53 (+0.43%)
VXX : 26.82 (-0.52%)
PCY : 29.34 (-0.41%)
FLOT : 50.95 (-0.02%)
CAPE : 123.02 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 28.93
1st Resistance Point 28.84
Last Price 28.76
1st Support Level 28.71
2nd Support Level 28.67

See More

52-Week High 36.27
Fibonacci 61.8% 33.40
Fibonacci 50% 32.51
Fibonacci 38.2% 31.62
Last Price 28.76
52-Week Low 28.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.