Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Short S&P 500 Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,041,986,200
  • Shares Outstanding, K 58,881
  • Annual Dividend Yield N/A
  • Price/Earnings ttm 0.00
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.25 +0.20%
on 04/05/17
35.11 -2.25%
on 03/27/17
-0.43 (-1.24%)
since 03/24/17
3-Month
33.98 +1.00%
on 03/01/17
36.09 -4.90%
on 01/31/17
-1.59 (-4.43%)
since 01/24/17
52-Week
33.98 +1.00%
on 03/01/17
41.82 -17.93%
on 06/27/16
-5.78 (-14.41%)
since 04/22/16

Most Recent Stories

More News
ETFs Deserving a Close Watch If Health Care Plans Fail

With Trump's Health Care plans, due for voting today, these ETFs may see considerable movement.

AET : 133.17 (+1.52%)
HUM : 214.08 (+0.19%)
SH : 34.36 (-0.89%)
IHF : 136.14 (+0.72%)
VXX : 15.61 (-9.24%)
HDGE : 8.66 (-0.46%)
IHI : 154.03 (+1.56%)
DOG : 18.00 (-1.10%)
UNH : 172.41 (+0.73%)
ETFs Deserving a Close Watch If Health Care Plans Fail

With Trump's Health Care plans, due for voting today, these ETFs may see considerable movement.

AET : 133.17 (+1.52%)
HUM : 214.08 (+0.19%)
SH : 34.36 (-0.89%)
IHF : 136.14 (+0.72%)
VXX : 15.61 (-9.24%)
HDGE : 8.66 (-0.46%)
IHI : 154.03 (+1.56%)
DOG : 18.00 (-1.10%)
UNH : 172.41 (+0.73%)
Profit from Trump Slump with These Inverse ETFs

Wall Street took a dive on a host of issues. Bet on these inverse ETFs to cash in on the sell-off.

USO : 10.29 (-0.29%)
XLE : 68.11 (+0.47%)
SDS : 13.34 (-1.84%)
SH : 34.36 (-0.89%)
VXX : 15.61 (-9.24%)
SPXU : 16.92 (-2.81%)
DOG : 18.00 (-1.10%)
Profit from Trump Slump with These Inverse ETFs

Wall Street took a dive on a host of issues. Bet on these inverse ETFs to cash in on the sell-off.

USO : 10.29 (-0.29%)
XLE : 68.11 (+0.47%)
SDS : 13.34 (-1.84%)
SH : 34.36 (-0.89%)
VXX : 15.61 (-9.24%)
SPXU : 16.92 (-2.81%)
DOG : 18.00 (-1.10%)
5 Alternative ETFs to Avoid 'Cognitive Dissonance' in Market

If you believe that the market rally is about to end after a stellar run, you can counter risks with these alternative ETFs.

QQQ : 133.93 (+1.03%)
SPDN : 17.42 (-1.08%)
SH : 34.36 (-0.89%)
DFND : 23.98 (unch)
DIVY : 25.82 (unch)
HTUS : 26.84 (+0.26%)
DYLS : 29.13 (+0.80%)
FLAG : 38.93 (+0.74%)
DIA : 207.18 (+0.94%)
SPY : 236.77 (+0.93%)
5 Alternative ETFs to Avoid 'Cognitive Dissonance' in Market

If you believe that the market rally is about to end after a stellar run, you can counter risks with these alternative ETFs.

QQQ : 133.93 (+1.03%)
SPDN : 17.42 (-1.08%)
SH : 34.36 (-0.89%)
DFND : 23.98 (unch)
DIVY : 25.82 (unch)
HTUS : 26.84 (+0.26%)
DYLS : 29.13 (+0.80%)
FLAG : 38.93 (+0.74%)
DIA : 207.18 (+0.94%)
SPY : 236.77 (+0.93%)
The Zacks Analyst Blog Highlights: SPDR Dow Jones Industrial Average ETF, ProShares Short S&P500 ETF, Grupo Aeroportuario del Sureste, SAB de CV, ETF SPDR Gold Shares and iShares 20+ Year Treasury Bond

The Zacks Analyst Blog Highlights: SPDR Dow Jones Industrial Average ETF, ProShares Short S&P500 ETF, Grupo Aeroportuario del Sureste, SAB de CV, ETF SPDR Gold Shares and iShares 20+ Year Treasury Bond...

ASR : 186.64 (+2.07%)
SH : 34.36 (-0.89%)
DIA : 207.18 (+0.94%)
TLT : 122.75 (-0.64%)
GLD : 121.30 (-0.83%)
Why Safe Haven ETFs Can Stay Strong Even if Clinton Wins

FBI boosted equities by clearing Clinton. But here are the reasons why safe-haven ETFs demand a look even after the final election result.

SH : 34.36 (-0.89%)
FXY : 87.61 (-0.78%)
VXX : 15.61 (-9.24%)
TLT : 122.75 (-0.64%)
GLD : 121.30 (-0.83%)
SH: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 where we have detected an approximate $61.8 million...

SH : 34.36 (-0.89%)
Why Safe Haven ETFs Can Stay Strong Even if Clinton Wins

FBI boosted equities by clearing Clinton. But here are the reasons why safe-haven ETFs demand a look even after the final election result.

SH : 34.36 (-0.89%)
FXY : 87.61 (-0.78%)
VXX : 15.61 (-9.24%)
TLT : 122.75 (-0.64%)
GLD : 121.30 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

ProShares Short S&P500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index.

See More

Support & Resistance

2nd Resistance Point 34.83
1st Resistance Point 34.75
Last Price 34.36
1st Support Level 34.58
2nd Support Level 34.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.