Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Short S&P500 ETF (SH)

Short S&P500 ETF (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,488,369,200
  • Shares Outstanding, K 103,431
  • 60-Month Beta -0.90
Trade SH with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.03 (0.19%)
  • Most Recent Dividend 0.028 on 03/25/20
  • Management Fee 0.90%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 13.98%
  • Historical Volatility 13.55%
  • IV Percentile 17%
  • IV Rank 8.67%
  • IV High 36.17% on 10/28/20
  • IV Low 11.87% on 06/10/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 440
  • Volume Avg (30-Day) 929
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 27,329
  • Open Int (30-Day) 29,341

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.35 +0.41%
on 10/22/21
15.32 -5.95%
on 10/04/21
-0.54 (-3.62%)
since 09/22/21
3-Month
14.35 +0.41%
on 10/22/21
15.32 -5.95%
on 10/04/21
-0.71 (-4.70%)
since 07/22/21
52-Week
14.35 +0.41%
on 10/22/21
21.01 -31.42%
on 10/30/20
-5.30 (-26.89%)
since 10/22/20

Most Recent Stories

More News
First Week of SH December 17th Options Trading

Investors in ProShares Short S&P500 saw new options begin trading this week, for the December 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the SH options...

SH : 14.38 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 ETF 0.00%
S&P 500 INDEX SWAP JP MORGAN SECURITIES 0.00%
S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 14.52
2nd Resistance Point 14.49
1st Resistance Point 14.44
Last Price 14.38
1st Support Level 14.36
2nd Support Level 14.33
3rd Support Level 14.28

See More

52-Week High 21.01
Fibonacci 61.8% 18.47
Fibonacci 50% 17.68
Fibonacci 38.2% 16.89
Last Price 14.38
52-Week Low 14.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar