Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Short Proshares (SH)

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,035,700,400
  • Market Capitalization, $K 2,035,700
  • Shares Outstanding, K 110,456
  • 60-Month Beta -0.90
Trade SH with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.12 (0.63%)
  • Most Recent Dividend 0.028 on 03/25/20
  • Management Fee 0.89%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.26 unch
on 12/04/20
19.47 -6.21%
on 11/06/20
-1.46 (-7.40%)
since 11/04/20
3-Month
18.26 unch
on 12/04/20
21.31 -14.31%
on 09/24/20
-1.77 (-8.84%)
since 09/04/20
52-Week
18.26 unch
on 12/04/20
33.19 -44.98%
on 03/23/20
-6.73 (-26.93%)
since 12/04/19

Most Recent Stories

More News
Are Inverse ETFs Better Bets Till Election Day?

Rising fears of the second wave of lockdown globally took Wall Street crashing on Wednesday with the Dow Jones being one of the most hurt.

EUM : 13.27 (-1.04%)
DOG : 39.74 (-0.85%)
SH : 18.26 (-0.87%)
PSQ : 14.85 (-0.34%)
EFZ : 20.77 (-0.72%)
RWM : 26.65 (-2.31%)
MYY : 30.38 (-1.94%)
CHAD : 18.25 (unch)
How To Play Looming Market Volatility

How To Play Looming Market Volatility

XLU : 62.41 (-1.00%)
TSLA : 599.04 (+0.95%)
SQQQ : 16.64 (-1.25%)
SH : 18.26 (-0.87%)
QQQ : 305.52 (+0.41%)
NVDA : 542.33 (+1.21%)
LMT : 366.61 (+1.27%)
GS : 239.58 (+1.75%)
CVX : 93.28 (+3.88%)
AMZN : 3,162.58 (-0.76%)
Inverse ETFs Gain on Powell's Economic Warning

Fed chair Powell sees prolonged economic downturn in the U.S. economy which led to gains in these inverse ETFs.

SPY : 369.85 (+0.86%)
QQQ : 305.52 (+0.41%)
IWM : 188.20 (+2.33%)
KBE : 41.14 (+1.93%)
DIA : 302.59 (+0.84%)
VXX : 17.11 (-1.78%)
DOG : 39.74 (-0.85%)
SH : 18.26 (-0.87%)
PSQ : 14.85 (-0.34%)
SEF : 16.32 (-1.39%)
SPDN : 18.72 (-0.90%)
RWM : 26.65 (-2.31%)
QID : 7.54 (-1.05%)
DXD : 12.83 (-1.76%)
The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

SPXS : 4.11 (-2.84%)
SH : 18.26 (-0.87%)
PSQ : 14.85 (-0.34%)
SQQQ : 16.64 (-1.25%)
3 Hedging Strategies To Protect Your Portfolio

3 Hedging Strategies To Protect Your Portfolio

SQQQ : 16.64 (-1.25%)
SPY : 369.85 (+0.86%)
SPXS : 4.11 (-2.84%)
SH : 18.26 (-0.87%)
QQQ : 305.52 (+0.41%)
PSQ : 14.85 (-0.34%)
S&P 500 to Fall Further: Bet on These ETFs

COVID-19 has led to the historic crash in the U.S. stock market. The bearish trend is likely to continue with some analysts expecting bigger drops.

SDS : 12.81 (-1.76%)
SPXS : 4.11 (-2.84%)
SPXU : 6.23 (-2.20%)
SH : 18.26 (-0.87%)
SPDN : 18.72 (-0.90%)
Shorting the S&P 500 with ETFs: What You Should Know

These ETFs can be used for short-term trading or hedging

SDS : 12.81 (-1.76%)
SPY : 369.85 (+0.86%)
SPXS : 4.11 (-2.84%)
SPXU : 6.23 (-2.20%)
SH : 18.26 (-0.87%)
SPDN : 18.72 (-0.90%)
How to Short the S&P 500 With ETFs

Given the bearish trends, investors could easily tap this opportune moment by going short on the index.

SDS : 12.81 (-1.76%)
SPXS : 4.11 (-2.84%)
SPXU : 6.23 (-2.20%)
SH : 18.26 (-0.87%)
SPDN : 18.72 (-0.90%)
Coronavirus Triggers Market Bloodbath: 7 Hot Inverse ETF Areas

A rise in coronavirus cases outside China has intensified the scare for global markets. These inverse ETFs posted solid gains.

SPY : 369.85 (+0.86%)
QQQ : 305.52 (+0.41%)
EFA : 72.54 (+0.85%)
MCHI : 80.74 (+0.05%)
SOXX : 379.41 (+2.73%)
DIA : 302.59 (+0.84%)
VXX : 17.11 (-1.78%)
EUM : 13.27 (-1.04%)
EDZ : 11.43 (-3.22%)
DOG : 39.74 (-0.85%)
SH : 18.26 (-0.87%)
PSQ : 14.85 (-0.34%)
SDOW : 13.30 (-2.64%)
SPDN : 18.72 (-0.90%)
EFZ : 20.77 (-0.72%)
S : 8.62 (unch)
Inverse ETFs to Bet on Market Sell-off

With the flare-up in geopolitical tensions between the United States and Iran, investors can benefit from these inverse ETFs.

DIA : 302.59 (+0.84%)
EFZ : 20.77 (-0.72%)
VXX : 17.11 (-1.78%)
DOG : 39.74 (-0.85%)
SDOW : 13.30 (-2.64%)
EUM : 13.27 (-1.04%)
SH : 18.26 (-0.87%)
ACWI : 89.68 (+0.88%)
SPDN : 18.72 (-0.90%)
SQQQ : 16.64 (-1.25%)
PSQ : 14.85 (-0.34%)
QQQ : 305.52 (+0.41%)
SPY : 369.85 (+0.86%)
QID : 7.54 (-1.05%)
RWM : 26.65 (-2.31%)
D : 75.88 (-3.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 0.00%
S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
S&P 500 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
S&P500 EMINI 12/18/2020 (ESZ0) 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%

See More

Key Turning Points

2nd Resistance Point 18.44
1st Resistance Point 18.35
Last Price 18.26
1st Support Level 18.21
2nd Support Level 18.17

See More

52-Week High 33.19
Fibonacci 61.8% 27.49
Fibonacci 50% 25.72
Fibonacci 38.2% 23.96
Last Price 18.26
52-Week Low 18.26

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar