Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Short S&P500 -1X ETF (SH)

Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,128,774,200
  • Shares Outstanding, K 28,563
  • 60-Month Beta -0.94
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.68 (9.32%)
  • Most Recent Dividend 0.418 on 06/25/25
  • Management Fee 0.89%

Options Overview Details

View History
  • Implied Volatility 15.26% ( +0.52%)
  • Historical Volatility 9.42%
  • IV Percentile 30%
  • IV Rank 13.26%
  • IV High 47.61% on 08/05/24
  • IV Low 10.31% on 02/13/25
  • Put/Call Vol Ratio 0.04
  • Today's Volume 450
  • Volume Avg (30-Day) 1,054
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 54,267
  • Open Int (30-Day) 51,718

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.16 +0.61%
on 07/15/25
41.80 -5.74%
on 06/23/25
-1.72 (-4.18%)
since 06/16/25
3-Month
39.16 +0.61%
on 07/15/25
48.32 -18.46%
on 04/21/25
-7.35 (-15.72%)
since 04/16/25
52-Week
39.16 +0.61%
on 07/15/25
51.37 -23.30%
on 04/07/25
-4.76 (-10.78%)
since 07/16/24

Most Recent Stories

More News
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 16.40 (-0.67%)
SH : 39.40 (-0.30%)
SPXL : 177.86 (+0.95%)
VOO : 573.74 (+0.33%)
IVV : 627.25 (+0.36%)
SPUU : 159.20 (+0.66%)
SPXU : 16.39 (-0.97%)
SPY : 624.22 (+0.33%)
SSO : 99.43 (+0.68%)
SPXS : 4.59 (-0.86%)
SPLG : 73.43 (+0.34%)
UPRO : 93.73 (+0.96%)
Buy the Dip: Which S&P 500 Index ETF Is the Best Choice Right Now?

The S&P 500 index (SNPINDEX: ^GSPC) has dipped more than 10% from its peak in 2025. That puts the market gauge into correction territory, which might entice some investors to buy an S&P 500 index exchange-traded...

SH : 39.40 (-0.30%)
$SPX : 6,263.70 (+0.32%)
VOO : 573.74 (+0.33%)
SPY : 624.22 (+0.33%)
SSO : 99.43 (+0.68%)
RSP : 182.76 (+0.39%)
Top Inverse ETFs to Capitalize on Trump’s Tariffs Turmoil

In the wake of President Donald Trump’s revived tariff strategy, Wall Street is bracing for a storm. With sweeping new duties targeting Chinese electric vehicles, semiconductors, and solar panels—alongside...

NVDA : 171.37 (+0.39%)
TSLA : 321.67 (+3.50%)
F : 11.24 (-2.85%)
HON : 236.88 (+0.67%)
MMM : 157.56 (+0.62%)
QID : 24.90 (-0.24%)
AAPL : 210.16 (+0.50%)
DXD : 24.13 (-0.94%)
SOXS : 7.22 (+0.56%)
SH : 39.40 (-0.30%)
CAT : 412.88 (+2.04%)
AMD : 160.08 (+2.87%)
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 18.41 (-0.97%)
JETD : 7.39 (-1.51%)
MYY : 18.58 (-0.34%)
PSQ : 33.41 (-0.12%)
SOXS : 7.22 (+0.56%)
FLYD : 7.51 (-0.40%)
HIBS : 8.55 (-0.93%)
SH : 39.40 (-0.30%)
WEBS : 21.69 (-0.05%)
EFZ : 14.00 (-0.46%)
BNKD : 18.37 (+0.04%)
EUM : 22.77 (-0.33%)
Can S&P 500 Bounce Back in Q2? ETFs in Focus

Stocks closed out the first quarter of 2025 near their lowest levels of the year. The S&P 500 had its worst quarter since the third quarter of 2022, plunging 4.6%. A major driver of the recent market sell-off...

SH : 39.40 (-0.30%)
VOO : 573.74 (+0.33%)
SPY : 624.22 (+0.33%)
SPYD : 43.07 (+0.54%)
Following UBS Analysts? Tap These ETF Strategies

The Chief Strategist at UBS Investment Bank, Bhanu Baweja, warns that the "visibly tiring" US consumer will weigh on stock prices, potentially leading to another 8% drop in the S&P 500. Key economic indicators—including...

SHV : 110.25 (+0.03%)
SDS : 16.40 (-0.67%)
BIL : 91.60 (+0.02%)
SH : 39.40 (-0.30%)
TLT : 85.13 (+0.14%)
SPY : 624.22 (+0.33%)
Worried About an S&P 500 Crash? Consider This Bear Market ETF

Interest in hedging with ETFs is growing, thanks to 2025 stock market turmoil. Investors who think they just have to sit there and take it when the S&P 500 crashes should read this.

SH : 39.40 (-0.30%)
$SPX : 6,263.70 (+0.32%)
SPY : 624.22 (+0.33%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 92.80 (+0.67%)
GLDM : 66.28 (+0.50%)
QQQ : 557.29 (+0.10%)
USO : 75.19 (-0.09%)
UUP : 27.34 (-0.36%)
VIG : 205.42 (+0.53%)
SH : 39.40 (-0.30%)
SQQQ : 19.07 (-0.31%)
IAU : 63.11 (+0.53%)
SPXU : 16.39 (-0.97%)
TLT : 85.13 (+0.14%)
GLD : 308.26 (+0.50%)
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 39.40 (-0.30%)
SPXL : 177.86 (+0.95%)
VOO : 573.74 (+0.33%)
SPYV : 52.71 (+0.44%)
SPY : 624.22 (+0.33%)
SPYG : 96.53 (+0.29%)
SSO : 99.43 (+0.68%)
SPYD : 43.07 (+0.54%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 183.77 (+0.37%)
NVDA : 171.37 (+0.39%)
GOOGL : 182.97 (+0.53%)
META : 702.91 (-1.05%)
AAPL : 210.16 (+0.50%)
IVV : 627.25 (+0.36%)
SPYG : 96.53 (+0.29%)
SSO : 99.43 (+0.68%)
SPYD : 43.07 (+0.54%)
MSFT : 505.62 (-0.04%)
TSLA : 321.67 (+3.50%)
SH : 39.40 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Index SWAP Barclays Capital 0.00%
Net Other Assets (Liabilities) 0.00%
TREASURY BILL 0.00%
UNITED STATES OF AMERICA BILL ZERO CPN 17/JUL/2025 USD 100 0.00%
TREASURY BILL 0.00%
B 09/16/25 0.00%
TREASURY BILL 0.00%
B 08/19/25 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
Short S&P500 -1X ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 40.10
2nd Resistance Point 39.95
1st Resistance Point 39.67
Last Price 39.40
1st Support Level 39.25
2nd Support Level 39.10
3rd Support Level 38.83

See More

52-Week High 51.37
Fibonacci 61.8% 46.71
Fibonacci 50% 45.27
Fibonacci 38.2% 43.82
Last Price 39.40
52-Week Low 39.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar