Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra S&P500 ETF (SSO)

Ultra S&P500 ETF (SSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 4,295,560,000
  • Shares Outstanding, K 34,000
  • 60-Month Beta 2.06
Trade SSO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.20 (0.16%)
  • Most Recent Dividend 0.044 on 06/22/21
  • Management Fee 0.91%
  • Sectors:

Options Overview

Details
  • Implied Volatility 28.95%
  • Historical Volatility 22.28%
  • IV Percentile 26%
  • IV Rank 17.66%
  • IV High 65.85% on 10/28/20
  • IV Low 21.03% on 07/02/21
  • Put/Call Vol Ratio 0.32
  • Today's Volume 182
  • Volume Avg (30-Day) 1,444
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 16,208
  • Open Int (30-Day) 17,283

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.74 +7.87%
on 07/19/21
126.36 -1.20%
on 07/26/21
+6.37 (+5.38%)
since 06/25/21
3-Month
106.33 +17.42%
on 05/12/21
126.36 -1.20%
on 07/26/21
+11.53 (+10.17%)
since 04/27/21
52-Week
66.92 +86.57%
on 07/30/20
126.36 -1.20%
on 07/26/21
+56.40 (+82.41%)
since 07/27/20

Most Recent Stories

More News
A Guide to 10 Most-Popular Leveraged ETFs

Leveraged ETFs provide multiple exposure (2X or 3X) to the daily performance of the underlying index. These funds employ various investment strategies such as use of swaps, futures contracts and other...

SPXL : 112.79 (-2.73%)
TNA : 80.01 (-6.50%)
SSO : 124.06 (-1.82%)
QLD : 74.54 (-3.79%)
SOXL : 37.61 (-9.26%)
UPRO : 120.10 (-2.73%)
TQQQ : 129.34 (-5.68%)
FAS : 105.57 (-0.27%)
TECL : 59.96 (-5.25%)
FNGU : 33.50 (-8.14%)
April Ushers in Super Gains for S&P 500: ETFs in Focus

The S&P 500 has been in great shape this month. The index has hit back-to-back record highs and has added about 3.82% so far this month.

SPY : 437.01 (-0.91%)
SPXL : 112.79 (-2.73%)
SSO : 124.06 (-1.82%)
IVV : 438.92 (-0.91%)
VOO : 401.75 (-0.90%)
UPRO : 120.10 (-2.73%)
S&P 500 Tops 4,000: Are ETFs Awaiting More Gains?

The S&P 500 topped 4,000-mark lately. Market buzz and industry fundamentals indicate that there is room for more growth.

SPY : 437.01 (-0.91%)
SPXL : 112.79 (-2.73%)
SSO : 124.06 (-1.82%)
IVV : 438.92 (-0.91%)
VOO : 401.75 (-0.90%)
SPYV : 39.73 (-0.18%)
UPRO : 120.10 (-2.73%)
SPYG : 65.14 (-1.57%)
Recovering Economy Drives Bets for S&P 500 ETFs

Amid the recovering economy, investors seeking to participate in the S&P 500 Index's rally can consider ETFs that replicate the index.

MSFT : 284.22 (-1.67%)
AAPL : 146.39 (-1.75%)
SPY : 437.01 (-0.91%)
SPXL : 112.79 (-2.73%)
SSO : 124.06 (-1.82%)
IVV : 438.92 (-0.91%)
VOO : 401.75 (-0.90%)
SPUU : 101.25 (-1.78%)
UPRO : 120.10 (-2.73%)
Leveraged ETFs to Tap as S&P 500 Tops 3700 Mark

The enthusiasm surrounding the rollout of Pfizer's (PFE) vaccine has spurred a strong wave of bullishness.

PFE : 42.00 (+0.45%)
SPXL : 112.79 (-2.73%)
SSO : 124.06 (-1.82%)
SPUU : 101.25 (-1.78%)
UPRO : 120.10 (-2.73%)
S&P 500 on Track for Best Month in 34 Years: ETFs to Trade

The S&P 500 is on track to post the best month in 34 years, having gained 7.2% with just a day remaining in August.

MSFT : 284.22 (-1.67%)
AZN : 57.17 (+0.67%)
AAPL : 146.39 (-1.75%)
SPY : 437.01 (-0.91%)
SPXL : 112.79 (-2.73%)
SSO : 124.06 (-1.82%)
IVV : 438.92 (-0.91%)
VOO : 401.75 (-0.90%)
SPUU : 101.25 (-1.78%)
UPRO : 120.10 (-2.73%)
PPLC : 44.96 (+2.16%)
ETFs to Win on S&P's Upside Potential on Way to Record Close

ETFs to gain as the S&P 500 topped the record closing briefly and it has solid upside potential too.

SPXL : 112.79 (-2.73%)
SSO : 124.06 (-1.82%)
IVV : 438.92 (-0.91%)
VOO : 401.75 (-0.90%)
SPUU : 101.25 (-1.78%)
SPYV : 39.73 (-0.18%)
UPRO : 120.10 (-2.73%)
SPYG : 65.14 (-1.57%)
SPYD : 39.60 (-0.08%)
S&P 500 Marches Ahead to Set New Highs: ETFs to Tap

Investors can tap the S&P 500's potential to hit new highs by going long on the index.

SPXL : 112.79 (-2.73%)
SSO : 124.06 (-1.82%)
SPUU : 101.25 (-1.78%)
UPRO : 120.10 (-2.73%)
PPLC : 44.96 (+2.16%)
S&P Reclaims 3,000 Mark: Go Long With These ETFs

Wall Street is rallying this quarter with the S&P 500 reclaiming its 3,000 level.

MRK : 77.86 (+0.80%)
NVAX : 177.80 (-8.05%)
SPXL : 112.79 (-2.73%)
SSO : 124.06 (-1.82%)
SPUU : 101.25 (-1.78%)
UPRO : 120.10 (-2.73%)
PPLC : 44.96 (+2.16%)
5 ETF Ways to Earn Quick Profits as S&P 500 Touches 3,300

The Wall Street has been hitting a series of record highs with the S&P 500 breaching the 3.300 level for the first time. Investors can tap the opportunity by going long on the index.

UPRO : 120.10 (-2.73%)
SPXL : 112.79 (-2.73%)
SPUU : 101.25 (-1.78%)
SSO : 124.06 (-1.82%)
PPLC : 44.96 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra S&P500 ETF 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%
SPDR S&P 500 (SPY) SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%
S&P 500 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
S&P 500 INDEX SWAP JP MORGAN SECURITIES 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%

See More

Key Turning Points

3rd Resistance Point 127.67
2nd Resistance Point 127.01
1st Resistance Point 126.69
Last Price 124.11
1st Support Level 125.71
2nd Support Level 125.05
3rd Support Level 124.72

See More

52-Week High 126.36
Last Price 124.11
Fibonacci 61.8% 103.65
Fibonacci 50% 96.64
Fibonacci 38.2% 89.63
52-Week Low 66.92

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar