Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 4,815,703,200
  • Shares Outstanding, K 62,250
  • 60-Month Beta 2.03
Trade SSO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.30 (0.38%)
  • Most Recent Dividend 0.178 on 03/20/24
  • Management Fee 0.89%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 18.65% ( -3.25%)
  • Historical Volatility 22.61%
  • IV Percentile 0%
  • IV Rank 1.98%
  • IV High 37.97% on 10/27/23
  • IV Low 18.26% on 03/26/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 2,747
  • Volume Avg (30-Day) 2,013
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 29,337
  • Open Int (30-Day) 26,474

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.66 +12.59%
on 04/25/24
79.50 -1.35%
on 05/23/24
+6.48 (+9.01%)
since 04/24/24
3-Month
68.75 +14.08%
on 04/19/24
79.50 -1.35%
on 05/23/24
+5.10 (+6.95%)
since 02/23/24
52-Week
48.59 +61.41%
on 10/27/23
79.50 -1.35%
on 05/23/24
+28.39 (+56.73%)
since 05/24/23

Most Recent Stories

More News
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

SPY : 529.44 (+0.66%)
UPRO : 71.21 (+1.99%)
SSO : 78.43 (+1.33%)
XXXX : 38.54 (+2.64%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 91.38 (+0.30%)
UUP : 28.66 (-0.31%)
UDN : 18.03 (+0.29%)
SPY : 529.44 (+0.66%)
SSO : 78.43 (+1.33%)
UPRO : 71.21 (+1.99%)
SH : 11.87 (-0.59%)
SDS : 24.66 (-1.32%)
SPXU : 31.73 (-1.95%)
Guide to the 10 Most Popular Leveraged ETFs

The space remains incredibly popular for investors looking to mint money in a very short period of time, provided the trend remains a friend.

SPXL : 135.23 (+1.93%)
TNA : 38.61 (+3.10%)
UPRO : 71.21 (+1.99%)
QLD : 91.76 (+1.89%)
SSO : 78.43 (+1.33%)
FAS : 105.36 (+2.00%)
TQQQ : 65.35 (+2.80%)
SOXL : 51.44 (+5.39%)
TECL : 85.07 (+2.25%)
NRGU : 517.43 (+0.36%)
How S&P 500 ETFs Fared in 2022; What's Waiting for 2023?

The S&P 500 has declined massively this year. What lies ahead of the S&P 500 in 2023?

SDS : 24.66 (-1.32%)
UPRO : 71.21 (+1.99%)
SSO : 78.43 (+1.33%)
VOO : 486.73 (+0.68%)
PSQ : 42.92 (-0.90%)
SQQQ : 9.60 (-2.83%)
SPYV : 49.21 (+0.41%)
S&P 500 May Gain After Mid Election: Leveraged ETFs to Tap

History suggests that the S&P 500 gives best returns following U.S. midterms. The S&P 500 has an eight-decade record of rising in the one-year period after midterm elections.

SPXL : 135.23 (+1.93%)
UPRO : 71.21 (+1.99%)
SSO : 78.43 (+1.33%)
SPUU : 124.73 (+1.39%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

DIA : 390.64 (-0.01%)
UPRO : 71.21 (+1.99%)
SSO : 78.43 (+1.33%)
SPY : 529.44 (+0.66%)
QQQ : 457.95 (+0.95%)
S&P 500 ETFs: What Investors Need to Know Right Now

The S&P 500 is off about 21.4% this year. More pain is likely ahead and many analysts are expecting a rebound in the first half of 2023.

SPY : 529.44 (+0.66%)
SPXL : 135.23 (+1.93%)
UPRO : 71.21 (+1.99%)
SSO : 78.43 (+1.33%)
VOO : 486.73 (+0.68%)
SH : 11.87 (-0.59%)
SPYD : 40.34 (+0.40%)
IVV : 532.15 (+0.66%)
SQQQ : 9.60 (-2.83%)
SPYG : 75.87 (+0.98%)
SPYV : 49.21 (+0.41%)
JPMorgan Sees S&P 500 at 4,800: ETFs to Tap

According to JPMorgan, there's still more upside ahead in the S&P 500 and the index could reach 4,800 in the next 2-3 months.

SPY : 529.44 (+0.66%)
SPXL : 135.23 (+1.93%)
UPRO : 71.21 (+1.99%)
SSO : 78.43 (+1.33%)
VOO : 486.73 (+0.68%)
SPYD : 40.34 (+0.40%)
IVV : 532.15 (+0.66%)
SPYG : 75.87 (+0.98%)
SPYV : 49.21 (+0.41%)
4 Reasons Why S&P 500 ETFs Could Rally in 2023

The S&P 500 may rally in 2023 as inflation may ease next year on continued rate hikes and economic balance gets restored.

SPY : 529.44 (+0.66%)
SPXL : 135.23 (+1.93%)
UPRO : 71.21 (+1.99%)
SSO : 78.43 (+1.33%)
VOO : 486.73 (+0.68%)
SPYD : 40.34 (+0.40%)
IVV : 532.15 (+0.66%)
SPYG : 75.87 (+0.98%)
SPYV : 49.21 (+0.41%)
What You Need to Know About S&P 500 ETF Investing Right Now

The S&P 500 index could be on the brink of an oversold rally but valuations are not cheap yet.

SDS : 24.66 (-1.32%)
SPY : 529.44 (+0.66%)
SPXL : 135.23 (+1.93%)
UPRO : 71.21 (+1.99%)
SSO : 78.43 (+1.33%)
VOO : 486.73 (+0.68%)
SPYD : 40.34 (+0.40%)
IVV : 532.15 (+0.66%)
SQQQ : 9.60 (-2.83%)
SPYG : 75.87 (+0.98%)
SPYV : 49.21 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra S&P500 2X ETF 0.00%
SPDR S&P 500 (SPY) SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP BARCLAYS CAPITAL UBS AG 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P500 EMINI FUT EQUITY INDEX 21/JUN/2024 ESM4 INDEX 0.00%
S&P 500 Index SWAP UBS AG 0.00%

See More

Key Turning Points

3rd Resistance Point 79.81
2nd Resistance Point 79.23
1st Resistance Point 78.83
Last Price 78.43
1st Support Level 77.85
2nd Support Level 77.26
3rd Support Level 76.86

See More

52-Week High 79.50
Last Price 78.43
Fibonacci 61.8% 67.69
Fibonacci 50% 64.04
Fibonacci 38.2% 60.40
52-Week Low 48.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar