Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 5,981,931,200
  • Shares Outstanding, K 59,950
  • 60-Month Beta 2.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.66 (0.66%)
  • Most Recent Dividend 0.175 on 09/25/24
  • Management Fee 0.89%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 20.52% ( -0.55%)
  • Historical Volatility 23.54%
  • IV Percentile 8%
  • IV Rank 7.30%
  • IV High 49.17% on 08/05/24
  • IV Low 18.26% on 03/26/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 1,337
  • Volume Avg (30-Day) 1,161
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 28,646
  • Open Int (30-Day) 29,010

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.35 +6.83%
on 11/15/24
100.12 -1.46%
on 12/06/24
+1.57 (+1.62%)
since 11/08/24
3-Month
79.75 +23.71%
on 09/11/24
100.12 -1.46%
on 12/06/24
+16.95 (+20.74%)
since 09/09/24
52-Week
60.64 +62.70%
on 12/11/23
100.12 -1.46%
on 12/06/24
+37.80 (+62.11%)
since 12/08/23

Most Recent Stories

More News
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 41.75 (+0.58%)
SPXL : 186.16 (-1.62%)
VOO : 555.91 (-0.52%)
IVV : 607.68 (-0.52%)
SPYV : 53.84 (-0.57%)
SPY : 604.68 (-0.51%)
SPYG : 89.57 (-0.58%)
SSO : 98.66 (-1.07%)
SPYD : 45.91 (-0.15%)
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

SPY : 604.68 (-0.51%)
UPRO : 97.86 (-1.63%)
SSO : 98.66 (-1.07%)
XXXX : 38.54 (+2.64%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 93.52 (-0.92%)
UUP : 29.98 (+0.17%)
UDN : 18.01 (-0.06%)
SPY : 604.68 (-0.51%)
SSO : 98.66 (-1.07%)
UPRO : 97.86 (-1.63%)
SH : 41.75 (+0.58%)
SDS : 18.93 (+1.07%)
SPXU : 21.14 (+1.68%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

DIA : 445.08 (-0.46%)
UPRO : 97.86 (-1.63%)
SSO : 98.66 (-1.07%)
SPY : 604.68 (-0.51%)
QQQ : 522.38 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra S&P500 2X ETF 0.00%
SPDR S&P 500 (SPY) SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P500 EMINI FUT EQUITY INDEX 20/DEC/2024 ESZ4 INDEX 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Societe Generale 0.00%

See More

Key Turning Points

3rd Resistance Point 100.66
2nd Resistance Point 100.18
1st Resistance Point 99.42
Last Price 98.66
1st Support Level 98.18
2nd Support Level 97.71
3rd Support Level 96.95

See More

52-Week High 100.12
Last Price 98.66
Fibonacci 61.8% 85.04
Fibonacci 50% 80.38
Fibonacci 38.2% 75.72
52-Week Low 60.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar