Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra S&P 500 Proshares (SSO)

Ultra S&P 500 Proshares (SSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,599,687,400
  • Market Capitalization, $K 2,599,687
  • Shares Outstanding, K 18,750
  • 60-Month Beta 2.02
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.71 (0.51%)
  • Most Recent Dividend 0.266 on 06/25/19
  • Management Fee 0.90%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.96 +3.44%
on 11/06/19
144.16 -2.44%
on 11/27/19
+3.81 (+2.78%)
since 11/05/19
3-Month
118.22 +18.96%
on 10/03/19
144.16 -2.44%
on 11/27/19
+12.14 (+9.45%)
since 09/05/19
52-Week
81.39 +72.80%
on 12/26/18
144.16 -2.44%
on 11/27/19
+32.03 (+29.49%)
since 12/04/18

Most Recent Stories

More News
Wall Street Hits Record High: Leveraged ETFs to Play

The S&P 500 and the Nasdaq Composite hit new highs putting these leveraged ETFs in focus.

UPRO : 62.63 (-0.33%)
TQQQ : 74.32 (-0.43%)
SPXL : 59.29 (-0.29%)
SSO : 140.07 (-0.28%)
QLD : 110.02 (-0.27%)
S&P 500 Crosses 3,100: Profit From These ETFs

Against a bullish backdrop, investors seeking to participate in the S&P 500 rally could consider ETFs that replicate the index.

AAPL : 263.29 (+0.59%)
MSFT : 149.81 (-0.03%)
VOO : 285.77 (-0.12%)
IVV : 312.86 (-0.10%)
SSO : 140.07 (-0.28%)
SPXL : 59.29 (-0.29%)
UPRO : 62.63 (-0.33%)
SPUU : 62.32 (unch)
SPY : 311.11 (-0.11%)
PPLC : 43.02 (+0.88%)
A Quick Guide to 10 Most Popular Leveraged ETFs

We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged technique.

UPRO : 62.63 (-0.33%)
SPXL : 59.29 (-0.29%)
QLD : 110.02 (-0.27%)
JNUG : 68.08 (+1.04%)
TVIX : 71.19 (+1.42%)
NUGT : 28.94 (+0.28%)
SSO : 140.07 (-0.28%)
FAS : 87.29 (+0.20%)
TQQQ : 74.32 (-0.43%)
FLGE : 309.45 (-0.11%)
S&P 500 Breaks Past 3,000: How to Trade With ETFs

Investors seeking to participate in the S&P 500 rally could consider ETFs that replicate the index.

UPRO : 62.63 (-0.33%)
VOO : 285.77 (-0.12%)
IVV : 312.86 (-0.10%)
SPXL : 59.29 (-0.29%)
SPUU : 62.32 (unch)
SSO : 140.07 (-0.28%)
SPY : 311.11 (-0.11%)
PPLC : 43.02 (+0.88%)
US-China Close to a Trade Deal? High-Beta & Risky ETFs to Tap

These high-beta and risky ETFs should rally if the United States and China reach a trade deal.

ANGL : 29.22 (-0.17%)
ARKK : 48.66 (-1.08%)
IWF : 169.13 (-0.18%)
SPHB : 43.62 (-0.09%)
SSO : 140.07 (-0.28%)
ISEM : 25.00 (+0.77%)
US-China Close to a Trade Deal? High-Beta & Risky ETFs to Tap

These high-beta and risky ETFs should rally if the United States and China reach a trade deal.

ANGL : 29.22 (-0.17%)
ARKK : 48.66 (-1.08%)
IWF : 169.13 (-0.18%)
SPHB : 43.62 (-0.09%)
SSO : 140.07 (-0.28%)
ISEM : 25.00 (+0.77%)
How to Go Long On the S&P 500 With ETFs

The S&P 500 has rallied 19% from the December low, and is now 5% away from its all-time high. Investors can tap this opportunity by going long on the index with the help of ETFs.

SPUU : 62.32 (unch)
SSO : 140.07 (-0.28%)
UPRO : 62.63 (-0.33%)
SPXL : 59.29 (-0.29%)
PPLC : 43.02 (+0.88%)
How to Go Long On the S&P 500 With ETFs

The S&P 500 has rallied 19% from the December low, and is now 5% away from its all-time high. Investors can tap this opportunity by going long on the index with the help of ETFs.

SPUU : 62.32 (unch)
SSO : 140.07 (-0.28%)
UPRO : 62.63 (-0.33%)
SPXL : 59.29 (-0.29%)
PPLC : 43.02 (+0.88%)
6 Leveraged ETFs to Play Trade, Oil and Shutdown Hopes

Optimism is prevailing around U.S.-Sino trade, oil price and U.S. government shutdown. This should boost the following leveraged ETFs.

SSO : 140.07 (-0.28%)
YINN : 17.45 (+0.06%)
TQQQ : 74.32 (-0.43%)
UCO : 18.80 (+1.18%)
ERX : 14.92 (+0.61%)
UDOW : 113.11 (-0.54%)
SOXL : 213.61 (+0.99%)
QLD : 110.02 (-0.27%)
DDM : 52.16 (-0.53%)
SPXL : 59.29 (-0.29%)
6 Leveraged ETFs to Play Trade, Oil and Shutdown Hopes

Optimism is prevailing around U.S.-Sino trade, oil price and U.S. government shutdown. This should boost the following leveraged ETFs.

SSO : 140.07 (-0.28%)
YINN : 17.45 (+0.06%)
TQQQ : 74.32 (-0.43%)
UCO : 18.80 (+1.18%)
ERX : 14.92 (+0.61%)
UDOW : 113.11 (-0.54%)
SOXL : 213.61 (+0.99%)
QLD : 110.02 (-0.27%)
DDM : 52.16 (-0.53%)
SPXL : 59.29 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SSO with:

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 141.89
1st Resistance Point 141.18
Last Price 140.02
1st Support Level 139.59
2nd Support Level 138.71

See More

52-Week High 144.16
Last Price 140.02
Fibonacci 61.8% 120.18
Fibonacci 50% 112.78
Fibonacci 38.2% 105.37
52-Week Low 81.39

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar