Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra S&P 500 Proshares (SSO)

Ultra S&P 500 Proshares (SSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,451,897,000
  • Market Capitalization, $K 2,451,897
  • Shares Outstanding, K 18,900
  • 60-Month Beta 2.06
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.47 (0.35%)
  • Most Recent Dividend 0.198 on 03/25/20
  • Management Fee 0.90%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.87 +15.24%
on 06/15/20
132.59 -0.16%
on 07/10/20
-1.07 (-0.80%)
since 06/10/20
3-Month
97.75 +35.43%
on 04/13/20
137.18 -3.50%
on 06/08/20
+29.62 (+28.82%)
since 04/09/20
52-Week
64.83 +104.20%
on 03/23/20
166.50 -20.49%
on 02/19/20
+1.85 (+1.42%)
since 07/10/19

Most Recent Stories

More News
S&P Reclaims 3,000 Mark: Go Long With These ETFs

Wall Street is rallying this quarter with the S&P 500 reclaiming its 3,000 level.

MRK : 76.73 (+0.05%)
NVAX : 94.36 (-2.01%)
SPXL : 45.45 (+3.06%)
SSO : 132.38 (+2.05%)
SPUU : 58.27 (+2.20%)
UPRO : 48.23 (+3.08%)
PPLC : 42.77 (+1.46%)
5 ETF Ways to Earn Quick Profits as S&P 500 Touches 3,300

The Wall Street has been hitting a series of record highs with the S&P 500 breaching the 3.300 level for the first time. Investors can tap the opportunity by going long on the index.

UPRO : 48.23 (+3.08%)
SPXL : 45.45 (+3.06%)
SPUU : 58.27 (+2.20%)
SSO : 132.38 (+2.05%)
PPLC : 42.77 (+1.46%)
S&P 500 Tops 3, 200: What Lies Ahead for ETFs in 2020?

The S&P 500 hit a record high of 3,200 for the first time despite Trump's impeachment talks. Will the ETFs see a boom and a bust in 2020?

SPYD : 27.52 (+2.72%)
SSO : 132.38 (+2.05%)
IVV : 318.90 (+1.01%)
VOO : 291.80 (+1.00%)
Wall Street to See Best Year Since 2013: Will ETF Rally Last?

The S&P 500, the Nasdaq and the Russell 2000 are on their way to record the best year since 2013, boosting the related ETFs. Will the rally last in 2020?

BA : 178.44 (+2.98%)
SOXL : 208.59 (-1.00%)
SPXL : 45.45 (+3.06%)
VOO : 291.80 (+1.00%)
SSO : 132.38 (+2.05%)
SPUU : 58.27 (+2.20%)
IVV : 318.90 (+1.01%)
IWM : 141.31 (+1.61%)
TQQQ : 118.15 (+2.12%)
QLD : 168.11 (+1.49%)
UWM : 47.24 (+3.05%)
QQQ : 263.97 (+0.68%)
SPY : 317.59 (+1.02%)
Bulls to Drive S&P 500 Higher in 2020: ETFs to Tap

The bullish trends in the S&P 500 index will likely continue heading into the New Year powered by the Fed's accommodative interest-rate policy and a resilient domestic economy.

AAPL : 383.68 (+0.25%)
MSFT : 213.67 (-0.30%)
UPRO : 48.23 (+3.08%)
SPXL : 45.45 (+3.06%)
SPUU : 58.27 (+2.20%)
IVV : 318.90 (+1.01%)
VOO : 291.80 (+1.00%)
SSO : 132.38 (+2.05%)
SPY : 317.59 (+1.02%)
PPLC : 42.77 (+1.46%)
Wall Street Hits Record High: Leveraged ETFs to Play

The S&P 500 and the Nasdaq Composite hit new highs putting these leveraged ETFs in focus.

UPRO : 48.23 (+3.08%)
TQQQ : 118.15 (+2.12%)
SPXL : 45.45 (+3.06%)
SSO : 132.38 (+2.05%)
QLD : 168.11 (+1.49%)
S&P 500 Crosses 3,100: Profit From These ETFs

Against a bullish backdrop, investors seeking to participate in the S&P 500 rally could consider ETFs that replicate the index.

AAPL : 383.68 (+0.25%)
MSFT : 213.67 (-0.30%)
VOO : 291.80 (+1.00%)
IVV : 318.90 (+1.01%)
SSO : 132.38 (+2.05%)
SPXL : 45.45 (+3.06%)
UPRO : 48.23 (+3.08%)
SPUU : 58.27 (+2.20%)
SPY : 317.59 (+1.02%)
PPLC : 42.77 (+1.46%)
A Quick Guide to 10 Most Popular Leveraged ETFs

We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged technique.

UPRO : 48.23 (+3.08%)
SPXL : 45.45 (+3.06%)
QLD : 168.11 (+1.49%)
JNUG : 126.50 (-1.18%)
TVIX : 112.36 (-4.47%)
NUGT : 85.50 (-2.17%)
SSO : 132.38 (+2.05%)
FAS : 31.95 (+5.86%)
TQQQ : 118.15 (+2.12%)
FLGE : 393.32 (+0.79%)
S&P 500 Breaks Past 3,000: How to Trade With ETFs

Investors seeking to participate in the S&P 500 rally could consider ETFs that replicate the index.

UPRO : 48.23 (+3.08%)
VOO : 291.80 (+1.00%)
IVV : 318.90 (+1.01%)
SPXL : 45.45 (+3.06%)
SPUU : 58.27 (+2.20%)
SSO : 132.38 (+2.05%)
SPY : 317.59 (+1.02%)
PPLC : 42.77 (+1.46%)
US-China Close to a Trade Deal? High-Beta & Risky ETFs to Tap

These high-beta and risky ETFs should rally if the United States and China reach a trade deal.

ANGL : 28.96 (+0.24%)
ARKK : 80.89 (-0.23%)
IWF : 202.41 (+0.29%)
SPHB : 39.32 (+3.34%)
SSO : 132.38 (+2.05%)
ISEM : 23.93 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade SSO with:

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra S&P500 ETF 0.00%
SPDR S&P 500 (SPY) SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%
S&P 500 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
S&P500 EMINI 09/18/2020 (ESU0) 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%

See More

Key Turning Points

2nd Resistance Point 135.30
1st Resistance Point 133.84
Last Price 132.38
1st Support Level 129.67
2nd Support Level 126.96

See More

52-Week High 166.50
Last Price 132.38
Fibonacci 61.8% 127.66
Fibonacci 50% 115.66
Fibonacci 38.2% 103.67
52-Week Low 64.83

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar