Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 6,509,236,000
  • Shares Outstanding, K 65,400
  • 60-Month Beta 2.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.79 (0.79%)
  • Most Recent Dividend 0.205 on 06/25/25
  • Management Fee 0.89%

Options Overview Details

View History
  • Implied Volatility 22.92% ( -4.34%)
  • Historical Volatility 18.16%
  • IV Percentile 8%
  • IV Rank 5.65%
  • IV High 83.21% on 04/08/25
  • IV Low 19.31% on 12/04/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 985
  • Volume Avg (30-Day) 1,466
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 26,875
  • Open Int (30-Day) 27,009

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.97 +11.23%
on 06/23/25
100.40 -0.33%
on 07/10/25
+6.97 (+7.49%)
since 06/10/25
3-Month
66.94 +49.49%
on 04/21/25
100.40 -0.33%
on 07/10/25
+28.51 (+39.84%)
since 04/10/25
52-Week
60.84 +64.48%
on 04/07/25
100.40 -0.33%
on 07/10/25
+12.34 (+14.07%)
since 07/10/24

Most Recent Stories

More News
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 16.28 (-0.61%)
SH : 39.25 (-0.25%)
SPXL : 179.64 (+0.85%)
VOO : 575.29 (+0.29%)
IVV : 628.85 (+0.29%)
SPUU : 160.19 (+0.56%)
SPXU : 16.22 (-0.86%)
SPY : 625.82 (+0.28%)
SSO : 100.07 (+0.57%)
SPXS : 4.53 (-0.88%)
SPLG : 73.63 (+0.30%)
UPRO : 94.66 (+0.83%)
3 Reasons to Buy SSO, and 2 Reasons Not To

The premise is certainly compelling enough, but this ETF and others like it aren't always easy to hold onto.

$SPX : 6,280.46 (+0.27%)
SPY : 625.82 (+0.28%)
SSO : 100.07 (+0.57%)
Buy the Dip: Which S&P 500 Index ETF Is the Best Choice Right Now?

The S&P 500 index (SNPINDEX: ^GSPC) has dipped more than 10% from its peak in 2025. That puts the market gauge into correction territory, which might entice some investors to buy an S&P 500 index exchange-traded...

SH : 39.25 (-0.25%)
$SPX : 6,280.46 (+0.27%)
VOO : 575.29 (+0.29%)
SPY : 625.82 (+0.28%)
SSO : 100.07 (+0.57%)
RSP : 185.78 (+0.58%)
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 39.25 (-0.25%)
SPXL : 179.64 (+0.85%)
VOO : 575.29 (+0.29%)
SPYV : 53.30 (+0.53%)
SPY : 625.82 (+0.28%)
SPYG : 96.09 (+0.09%)
SSO : 100.07 (+0.57%)
SPYD : 43.78 (+0.76%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 178.70 (+0.59%)
NVDA : 164.10 (+0.75%)
GOOGL : 177.62 (+0.57%)
META : 727.24 (-0.76%)
AAPL : 212.44 (+0.61%)
IVV : 628.85 (+0.29%)
SPYG : 96.09 (+0.09%)
SSO : 100.07 (+0.57%)
SPYD : 43.78 (+0.76%)
MSFT : 501.48 (-0.40%)
TSLA : 309.87 (+4.73%)
SH : 39.25 (-0.25%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 39.25 (-0.25%)
SPXL : 179.64 (+0.85%)
VOO : 575.29 (+0.29%)
IVV : 628.85 (+0.29%)
SPYV : 53.30 (+0.53%)
SPY : 625.82 (+0.28%)
SPYG : 96.09 (+0.09%)
SSO : 100.07 (+0.57%)
SPYD : 43.78 (+0.76%)
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

XXXX : 38.54 (+2.64%)
SPY : 625.82 (+0.28%)
SSO : 100.07 (+0.57%)
UPRO : 94.66 (+0.83%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 27.14 (+0.18%)
SDS : 16.28 (-0.61%)
SH : 39.25 (-0.25%)
SPXU : 16.22 (-0.86%)
TLT : 86.99 (+0.07%)
SPY : 625.82 (+0.28%)
UDN : 18.76 (-0.21%)
SSO : 100.07 (+0.57%)
UPRO : 94.66 (+0.83%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

QQQ : 555.45 (-0.14%)
DIA : 446.50 (+0.45%)
SPY : 625.82 (+0.28%)
SSO : 100.07 (+0.57%)
UPRO : 94.66 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra S&P500 2X ETF 0.00%
SPDR S&P 500 (SPY) SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEX 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%

See More

Key Turning Points

3rd Resistance Point 101.19
2nd Resistance Point 100.46
1st Resistance Point 99.98
Last Price 100.07
1st Support Level 98.77
2nd Support Level 98.04
3rd Support Level 97.56

See More

52-Week High 100.40
Last Price 100.07
Fibonacci 61.8% 85.29
Fibonacci 50% 80.62
Fibonacci 38.2% 75.95
52-Week Low 60.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar