Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra S&P500 ETF (SSO)

Ultra S&P500 ETF (SSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,119,994,000
  • Shares Outstanding, K 62,550
  • 60-Month Beta 2.05
Trade SSO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.17 (0.36%)
  • Most Recent Dividend 0.040 on 03/23/22
  • Management Fee 0.89%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 53.60% ( +1.58%)
  • Historical Volatility 60.42%
  • IV Percentile 92%
  • IV Rank 80.36%
  • IV High 61.56% on 03/07/22
  • IV Low 21.03% on 07/02/21
  • Put/Call Vol Ratio 1.04
  • Today's Volume 198
  • Volume Avg (30-Day) 1,487
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 32,239
  • Open Int (30-Day) 32,854

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.85 +7.20%
on 05/20/22
59.01 -16.71%
on 04/28/22
-9.00 (-15.48%)
since 04/22/22
3-Month
45.85 +7.20%
on 05/20/22
68.66 -28.42%
on 03/29/22
-9.87 (-16.72%)
since 02/24/22
52-Week
45.85 +7.20%
on 05/20/22
74.76 -34.26%
on 01/04/22
-7.80 (-13.70%)
since 05/24/21

Most Recent Stories

More News
A Guide to the 10 Most-Popular Leveraged ETFs

Amid huge volatility and uncertainty, the appeal for leveraged ETFs has been soaring although these products occupy a small slice of the ETF space.

SPXL : 76.21 (-2.26%)
TNA : 37.45 (-4.59%)
UPRO : 40.50 (-2.29%)
QLD : 44.08 (-4.28%)
SSO : 49.15 (-1.50%)
FAS : 78.70 (-0.99%)
TQQQ : 26.90 (-6.24%)
SOXL : 19.10 (-7.42%)
TECL : 32.69 (-4.61%)
NRGU : 566.54 (+0.56%)
Forget Omicron: Tap S&P 500 ETFs for At Least 6% Gains in 2022

The year 2021 has proved to be super-upbeat with the S&P 500 gaining about 20% so far. Strategists are seeing further gains in the index in 2022, though the gains are likely to be muted.

SPY : 393.89 (-0.76%)
SPXL : 76.21 (-2.26%)
UPRO : 40.50 (-2.29%)
SSO : 49.15 (-1.50%)
VOO : 362.18 (-0.72%)
SPYD : 43.53 (+0.74%)
IVV : 395.75 (-0.72%)
SPYG : 53.46 (-1.85%)
SPYV : 39.17 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra S&P500 ETF 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P500 EMINI FUT EQUITY INDEX 17/JUN/2022 ESM2 INDEX 0.00%
S&P 500 Index SWAP JP Morgan Securities 0.00%
S&P 500 Index SWAP Credit Suisse International 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
SPDR S&P 500 (SPY) SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%

See More

Key Turning Points

3rd Resistance Point 52.00
2nd Resistance Point 50.72
1st Resistance Point 49.94
Last Price 49.15
1st Support Level 47.88
2nd Support Level 46.60
3rd Support Level 45.82

See More

52-Week High 74.76
Fibonacci 61.8% 63.72
Fibonacci 50% 60.31
Fibonacci 38.2% 56.89
Last Price 49.15
52-Week Low 45.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar