Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SPXU | SDS | SH | SPY |
| Company | Ultra S&P500 2X ETF | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | SPDR S&P 500 ETF Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 55.80 | 52.19 | 70.99 | 36.83 | 673.41 |
| High | 56.25 | 53.01 | 71.73 | 37.02 | 676.11 |
| Low | 55.18 | 51.60 | 70.44 | 36.68 | 669.76 |
| Latest | 55.62 | 52.42 | 71.21 | 36.87 | 672.38 |
| Change | -1.54 | +2.06 | +1.90 | +0.49 | -8.93 |
| % Change | -2.69% | +4.09% | +2.74% | +1.35% | -1.31% |
| Volume | 5,087,100 | 12,553,700 | 5,209,700 | 22,493,400 | 100,686,900 |
| 20-Day Average Volume | 4,890,815 | 7,893,700 | 4,041,230 | 11,662,085 | 84,395,828 |
| Previous Close | 57.16 | 50.36 | 69.31 | 36.38 | 681.31 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.05 | 49.28 | 68.27 | 36.08 | 685.92 |
| 20-Day Raw Stochastic | 9.00% | 90.44% | 90.99% | 90.48% | 9.90% |
| 20-Day Relative Strength | 40.65 | 58.83 | 59.09 | 59.37 | 41.50 |
| Weighted Alpha | +23.72 | -42.34 | -26.82 | -13.41 | +15.04 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 02/27/26 | +6.35% since 02/27/26 | +4.28% since 02/27/26 | +2.13% since 02/27/26 | -1.98% since 02/27/26 |
| Low | 55.18 on 03/06/26 | 48.78 on 03/02/26 | 67.85 on 03/02/26 | 35.98 on 03/02/26 | 669.66 on 03/03/26 |
| High | 58.41 on 03/02/26 | 53.01 on 03/06/26 | 71.73 on 03/06/26 | 37.02 on 03/06/26 | 688.62 on 03/02/26 |
| 1-Month | |||||
| %Chg | -5.74% since 02/06/26 | +8.96% since 02/06/26 | +6.06% since 02/06/26 | +3.10% since 02/06/26 | -2.64% since 02/06/26 |
| Low | 55.18 on 03/06/26 | 46.84 on 02/11/26 | 65.96 on 02/11/26 | 35.44 on 02/11/26 | 669.66 on 03/03/26 |
| High | 60.07 on 02/11/26 | 53.01 on 03/06/26 | 71.73 on 03/06/26 | 37.02 on 03/06/26 | 697.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | -5.05% since 12/05/25 | +4.82% since 12/05/25 | +3.26% since 12/05/25 | +1.63% since 12/05/25 | -1.94% since 12/05/25 |
| Low | 55.18 on 03/06/26 | 46.65 on 01/28/26 | 65.71 on 01/28/26 | 35.34 on 01/28/26 | 669.66 on 03/03/26 |
| High | 60.37 on 01/28/26 | 53.43 on 12/17/25 | 72.10 on 12/17/25 | 37.11 on 12/17/25 | 697.84 on 01/28/26 |
| 6-Month | |||||
| %Chg | +5.08% since 09/05/25 | -12.28% since 09/05/25 | -7.88% since 09/05/25 | -3.96% since 09/05/25 | +3.88% since 09/05/25 |
| Low | 52.91 on 09/09/25 | 46.65 on 01/28/26 | 65.71 on 01/28/26 | 35.34 on 01/28/26 | 647.22 on 09/09/25 |
| High | 60.37 on 01/28/26 | 59.80 on 09/09/25 | 77.40 on 09/09/25 | 38.41 on 09/09/25 | 697.84 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,322,373 | 470,732 | 353,202 | 1,080,660 | 689,176,064 |
| Shares Outstanding, K | 131,650 | 8,980 | 4,960 | 29,310 | 1,024,980 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.01 | -2.87 | -1.94 | -0.97 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.116 on 12/24/25 | 0.959 on 12/24/25 | 1.173 on 12/24/25 | 0.477 on 12/24/25 | 1.993 on 12/19/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.43 |