Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SPXU | SDS | SH | SPY |
| Company | Ultra S&P500 2X ETF | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | S&P 500 SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 70.12 | 37.46 | 27.49 | 12.51 | 499.18 |
| High | 71.58 | 37.82 | 27.67 | 12.54 | 504.27 |
| Low | 69.66 | 36.37 | 26.95 | 12.38 | 497.49 |
| Last | 71.32 | 36.52 | 27.04 | 12.39 | 503.49 |
| Change | -0.63 | +0.48 | +0.24 | +0.06 | -1.92 |
| % Change | -0.88% | +1.33% | +0.90% | +0.49% | -0.38% |
| Volume | 4,504,200 | 9,074,400 | 15,267,000 | 18,537,100 | 69,122,300 |
| 20-Day Average Volume | 4,685,185 | 8,049,382 | 13,669,350 | 22,924,189 | 75,065,133 |
| Previous Close | 71.95 | 36.04 | 26.80 | 12.33 | 505.41 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.67 | 34.94 | 26.20 | 12.19 | 510.67 |
| 20-Day Raw Stochastic | 27.90% | 67.93% | 69.77% | 70.89% | 31.32% |
| 20-Day Relative Strength | 44.69% | 53.53% | 54.20% | 54.28% | 46.08% |
| Weighted Alpha | +37.55 | -43.57 | -30.51 | -16.37 | +20.75 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/18/24 | -2.17% since 04/18/24 | -1.35% since 04/18/24 | -0.64% since 04/18/24 | +0.79% since 04/18/24 |
| Low | 68.75 on 04/19/24 | 35.65 on 04/24/24 | 26.59 on 04/24/24 | 12.29 on 04/24/24 | 493.86 on 04/19/24 |
| High | 72.50 on 04/24/24 | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 507.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.95% since 03/25/24 | +11.17% since 03/25/24 | +7.64% since 03/25/24 | +3.94% since 03/25/24 | -3.13% since 03/25/24 |
| Low | 68.75 on 04/19/24 | 32.05 on 03/28/24 | 24.72 on 03/28/24 | 11.83 on 03/28/24 | 493.86 on 04/19/24 |
| High | 77.96 on 03/28/24 | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 524.61 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.57% since 01/25/24 | -9.04% since 01/25/24 | -5.49% since 01/25/24 | -2.59% since 01/25/24 | +3.17% since 01/25/24 |
| Low | 66.68 on 01/31/24 | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 482.86 on 01/31/24 |
| High | 77.96 on 03/28/24 | 41.45 on 01/31/24 | 29.24 on 01/31/24 | 12.87 on 01/31/24 | 524.61 on 03/28/24 |
| 6-Month | |||||
| %Chg | +40.81% since 10/25/23 | -43.16% since 10/25/23 | -30.84% since 10/25/23 | -16.73% since 10/25/23 | +20.58% since 10/25/23 |
| Low | 48.59 on 10/27/23 | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 409.21 on 10/27/23 |
| High | 77.96 on 03/28/24 | 68.40 on 10/27/23 | 40.75 on 10/27/23 | 15.20 on 10/27/23 | 524.61 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,301,994 | 590,364 | 609,329 | 1,078,837 | 505,146,496 |
| Shares Outstanding, K | 59,750 | 16,389 | 22,756 | 87,456 | 999,082 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | -2.60 | -1.81 | -0.94 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.178 on 03/20/24 | 0.635 on 03/20/24 | 0.344 on 03/20/24 | 0.142 on 03/20/24 | 1.595 on 03/15/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.86 |