Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SPXU | SDS | SH | SPY |
| Company | Ultra S&P500 2X ETF | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | S&P 500 SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 70.38 | 28.49 | 23.58 | 47.21 | 521.16 |
| High | 70.52 | 30.50 | 24.70 | 48.32 | 521.70 |
| Low | 66.94 | 28.42 | 23.54 | 47.15 | 508.46 |
| Last | 68.44 | 29.62 | 24.20 | 47.79 | 513.88 |
| Change | -3.41 | +1.94 | +1.06 | +1.04 | -12.53 |
| % Change | -4.75% | +7.01% | +4.58% | +2.22% | -2.38% |
| Volume | 3,547,400 | 23,295,500 | 19,374,200 | 23,954,800 | 69,368,100 |
| 20-Day Average Volume | 5,199,425 | 20,538,285 | 18,945,760 | 12,760,040 | 105,761,086 |
| Previous Close | 71.85 | 27.68 | 23.14 | 46.75 | 526.41 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.95 | 27.27 | 22.61 | 45.90 | 540.92 |
| 20-Day Raw Stochastic | 27.71% | 42.04% | 49.20% | 56.12% | 33.91% |
| 20-Day Relative Strength | 37.23% | 56.88% | 58.16% | 59.52% | 39.08% |
| Weighted Alpha | -20.02 | -10.52 | +1.74 | +3.47 | -6.23 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 04/11/25 | +11.69% since 04/11/25 | +7.75% since 04/11/25 | +3.87% since 04/11/25 | -3.76% since 04/11/25 |
| Low | 66.94 on 04/21/25 | 24.98 on 04/14/25 | 21.60 on 04/14/25 | 45.14 on 04/14/25 | 508.46 on 04/21/25 |
| High | 76.90 on 04/14/25 | 30.50 on 04/21/25 | 24.70 on 04/21/25 | 48.32 on 04/21/25 | 544.28 on 04/14/25 |
| 1-Month | |||||
| %Chg | -19.09% since 03/21/25 | +17.68% since 03/21/25 | +13.40% since 03/21/25 | +7.56% since 03/21/25 | -8.88% since 03/21/25 |
| Low | 60.84 on 04/07/25 | 23.36 on 03/26/25 | 20.22 on 03/26/25 | 43.21 on 03/26/25 | 481.80 on 04/07/25 |
| High | 88.27 on 03/25/25 | 38.25 on 04/07/25 | 28.31 on 04/07/25 | 51.37 on 04/07/25 | 576.41 on 03/25/25 |
| 3-Month | |||||
| %Chg | -29.82% since 01/21/25 | +42.82% since 01/21/25 | +29.90% since 01/21/25 | +15.63% since 01/21/25 | -14.79% since 01/21/25 |
| Low | 60.84 on 04/07/25 | 19.89 on 02/19/25 | 18.14 on 02/19/25 | 40.84 on 01/24/25 | 481.80 on 04/07/25 |
| High | 100.29 on 02/19/25 | 38.25 on 04/07/25 | 28.31 on 04/07/25 | 51.37 on 04/07/25 | 613.23 on 02/19/25 |
| 6-Month | |||||
| %Chg | -26.31% since 10/21/24 | +27.67% since 10/21/24 | +20.52% since 10/21/24 | +11.55% since 10/21/24 | -11.95% since 10/21/24 |
| Low | 60.84 on 04/07/25 | 19.89 on 02/19/25 | 18.14 on 02/19/25 | 40.84 on 01/24/25 | 481.80 on 04/07/25 |
| High | 100.29 on 02/19/25 | 38.25 on 04/07/25 | 28.31 on 04/07/25 | 51.37 on 04/07/25 | 613.23 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,334,298 | 516,566 | 431,102 | 1,418,290 | 547,540,288 |
| Shares Outstanding, K | 60,300 | 18,689 | 18,656 | 30,363 | 1,039,880 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | -2.60 | -1.81 | -0.94 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.166 on 03/26/25 | 0.260 on 03/26/25 | 0.233 on 03/26/25 | 0.311 on 03/26/25 | 1.696 on 03/21/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/26/25 | 03/26/25 | 03/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.86 |