Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.93 +3.95%
on 06/11/24
82.52 -0.57%
on 06/12/24
+2.52 (+3.17%)
since 06/07/24
1-Month
75.07 +9.30%
on 05/31/24
82.52 -0.57%
on 06/12/24
+5.27 (+6.86%)
since 05/14/24
3-Month
68.75 +19.35%
on 04/19/24
82.52 -0.57%
on 06/12/24
+7.00 (+9.33%)
since 03/14/24
6-Month
62.54 +31.20%
on 01/05/24
82.52 -0.57%
on 06/12/24
+18.07 (+28.24%)
since 12/14/23
YTD
62.54 +31.20%
on 01/05/24
82.52 -0.57%
on 06/12/24
+16.98 (+26.09%)
since 12/29/23
52-Week
48.59 +68.86%
on 10/27/23
82.52 -0.57%
on 06/12/24
+25.68 (+45.56%)
since 06/14/23
2-Year
37.53 +118.63%
on 10/13/22
82.52 -0.57%
on 06/12/24
+38.10 (+86.69%)
since 06/14/22
3-Year
37.53 +118.63%
on 10/10/22
82.52 -0.57%
on 06/10/24
+25.94 (+46.22%)
since 06/14/21
5-Year
16.21 +406.26%
on 03/23/20
82.52 -0.57%
on 06/10/24
+50.26 (+158.10%)
since 06/17/19
10-Year
12.33 +565.59%
on 02/01/16
82.52 -0.57%
on 06/01/24
+67.58 (+466.94%)
since 06/01/14

52-Week Key Points

52-Week High 82.52
Last Price 82.05
Fibonacci 61.8% 69.56
Fibonacci 50% 65.56
Fibonacci 38.2% 61.55
52-Week Low 48.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.57%
1-Month 8 times -0.57%
3-Month 14 times -0.57%
6-Month 36 times -0.57%
YTD 34 times -0.57%
52-Week 49 times -0.57%
2-Year 65 times -0.57%
3-Year 26 times -0.57%
5-Year 68 times -0.57%
10-Year 51 times -0.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.95%
1-Month 4 times +9.30%
3-Month 7 times +19.35%
6-Month 5 times +31.20%
YTD 4 times +31.20%
52-Week 17 times +68.86%
2-Year 11 times +118.63%
3-Year 10 times +118.63%
5-Year 6 times +406.26%
10-Year 6 times +565.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar