Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrashort Technology Proshares (REW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 4,525,700
  • Market Capitalization, $K 4,526
  • Shares Outstanding, K 403
  • 36-Month Beta -2.01
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.08 (0.67%)
  • Most Recent Dividend 0.030 on 12/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.90 +0.09%
on 02/22/19
13.52 -19.30%
on 01/23/19
-2.40 (-18.03%)
since 01/22/19
3-Month
10.90 +0.09%
on 02/22/19
17.11 -36.24%
on 12/24/18
-3.30 (-23.22%)
since 11/21/18
52-Week
10.55 +3.41%
on 08/30/18
17.11 -36.24%
on 12/24/18
-3.65 (-25.09%)
since 02/22/18

Most Recent Stories

More News
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 28.60 (-0.66%)
AAPL : 172.97 (+1.12%)
REW : 10.91 (-2.68%)
GS : 196.00 (-0.18%)
LITE : 50.61 (+6.48%)
PSQ : 30.68 (-0.74%)
QQQ : 172.89 (+0.74%)
DXD : 28.19 (-1.33%)
Q : 103.48 (+0.55%)
SH : 28.16 (-0.53%)
EFZ : 27.14 (-0.26%)
SQQQ : 11.54 (-2.20%)
DIA : 260.17 (+0.63%)
DOG : 54.88 (-0.69%)
SPY : 279.14 (+0.62%)
SDOW : 13.55 (-1.95%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 28.60 (-0.66%)
AAPL : 172.97 (+1.12%)
REW : 10.91 (-2.68%)
GS : 196.00 (-0.18%)
LITE : 50.61 (+6.48%)
PSQ : 30.68 (-0.74%)
QQQ : 172.89 (+0.74%)
DXD : 28.19 (-1.33%)
Q : 103.48 (+0.55%)
SH : 28.16 (-0.53%)
EFZ : 27.14 (-0.26%)
SQQQ : 11.54 (-2.20%)
DIA : 260.17 (+0.63%)
DOG : 54.88 (-0.69%)
SPY : 279.14 (+0.62%)
SDOW : 13.55 (-1.95%)
6 Inverse ETF Areas to Tap in Volatile Markets

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 28.60 (-0.66%)
AAPL : 172.97 (+1.12%)
REW : 10.91 (-2.68%)
GS : 196.00 (-0.18%)
LITE : 50.61 (+6.48%)
PSQ : 30.68 (-0.74%)
QQQ : 172.89 (+0.74%)
DXD : 28.19 (-1.33%)
Q : 103.48 (+0.55%)
SH : 28.16 (-0.53%)
EFZ : 27.14 (-0.26%)
SQQQ : 11.54 (-2.20%)
DIA : 260.17 (+0.63%)
DOG : 54.88 (-0.69%)
SPY : 279.14 (+0.62%)
SDOW : 13.55 (-1.95%)
5 Inverse ETFs Making Hay Amid Tech Rout

These inverse ETFs will excel in the coming days if the tech rout continues.

MSFT : 110.97 (+1.43%)
SOXS : 7.30 (-3.05%)
AAPL : 172.97 (+1.12%)
REW : 10.91 (-2.68%)
FNGD : 25.19 (-3.26%)
TWTR : 31.71 (+3.09%)
XLK : 70.64 (+1.28%)
TECS : 18.00 (-3.90%)
SSG : 14.57 (-2.74%)
AMD : 24.36 (+1.84%)
FB : 161.89 (+1.16%)
AMZN : 1,631.56 (+0.75%)
5 Inverse ETFs Making Hay Amid Tech Rout

These inverse ETFs will excel in the coming days if the tech rout continues.

MSFT : 110.97 (+1.43%)
SOXS : 7.30 (-3.05%)
AAPL : 172.97 (+1.12%)
REW : 10.91 (-2.68%)
FNGD : 25.19 (-3.26%)
TWTR : 31.71 (+3.09%)
XLK : 70.64 (+1.28%)
TECS : 18.00 (-3.90%)
SSG : 14.57 (-2.74%)
AMD : 24.36 (+1.84%)
FB : 161.89 (+1.16%)
AMZN : 1,631.56 (+0.75%)
The Zacks Analyst Blog Highlights: REW, TECS, FNGD, SSG and SOXS

The Zacks Analyst Blog Highlights: REW, TECS, FNGD, SSG and SOXS

SOXS : 7.30 (-3.05%)
REW : 10.91 (-2.68%)
FNGD : 25.19 (-3.26%)
TECS : 18.00 (-3.90%)
SSG : 14.57 (-2.74%)
Beat the Tech Blues With These Inverse ETFs

Investors could tap the bearish trend by considering a near-term short on the technology sector with these ETFs.

NFLX : 363.02 (+1.69%)
BABA : 176.92 (+3.06%)
NVDA : 159.19 (+2.20%)
REW : 10.91 (-2.68%)
FNGD : 25.19 (-3.26%)
TWTR : 31.71 (+3.09%)
TECS : 18.00 (-3.90%)
SSG : 14.57 (-2.74%)
BIDU : 167.17 (-2.70%)
SOXS : 7.30 (-3.05%)
TSLA : 294.71 (+1.19%)
XLK : 70.64 (+1.28%)
FB : 161.89 (+1.16%)
AMZN : 1,631.56 (+0.75%)
Beat the Tech Blues With These Inverse ETFs

Investors could tap the bearish trend by considering a near-term short on the technology sector with these ETFs.

NFLX : 363.02 (+1.69%)
BABA : 176.92 (+3.06%)
NVDA : 159.19 (+2.20%)
REW : 10.91 (-2.68%)
FNGD : 25.19 (-3.26%)
TWTR : 31.71 (+3.09%)
TECS : 18.00 (-3.90%)
SSG : 14.57 (-2.74%)
BIDU : 167.17 (-2.70%)
SOXS : 7.30 (-3.05%)
TSLA : 294.71 (+1.19%)
XLK : 70.64 (+1.28%)
FB : 161.89 (+1.16%)
AMZN : 1,631.56 (+0.75%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 40.78 (+0.27%)
REW : 10.91 (-2.68%)
TECS : 18.00 (-3.90%)
SKF : 19.23 (-0.16%)
NUGT : 22.14 (+1.00%)
DXD : 28.19 (-1.33%)
ROM : 102.20 (+2.69%)
FAS : 62.61 (+0.68%)
FB : 161.89 (+1.16%)
GDXX : 37.13 (+0.32%)
TECL : 121.30 (+3.67%)
FAZ : 9.49 (-0.63%)
SDOW : 13.55 (-1.95%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 40.78 (+0.27%)
REW : 10.91 (-2.68%)
TECS : 18.00 (-3.90%)
SKF : 19.23 (-0.16%)
NUGT : 22.14 (+1.00%)
DXD : 28.19 (-1.33%)
ROM : 102.20 (+2.69%)
FAS : 62.61 (+0.68%)
FB : 161.89 (+1.16%)
GDXX : 37.13 (+0.32%)
TECL : 121.30 (+3.67%)
FAZ : 9.49 (-0.63%)
SDOW : 13.55 (-1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade REW with:

Fund Summary

ProShares UltraShort Technology seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. Technology Index.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraShort Technology 0.00%
DJ U.S. Technology Index SWAP Societe Generale 0.00%
DJ U.S. Technology Index SWAP UBS AG 0.00%
DJ U.S. Technology Index SWAP Bank of America NA 0.00%
iShares U.S. Technology (IYW) SWAP Bank of America NA 0.00%
DJ U.S. Technology Index SWAP Credit Suisse International 0.00%
DJ U.S. Technology Index SWAP Morgan Stanley & Co. International PLC 0.00%
iShares U.S. Technology (IYW) SWAP Morgan Stanley & Co. International PLC 0.00%
Net Other Assets / Cash 0.00%

See More

Key Turning Points

2nd Resistance Point 11.17
1st Resistance Point 11.04
Last Price 10.91
1st Support Level 10.84
2nd Support Level 10.77

See More

52-Week High 17.11
Fibonacci 61.8% 14.60
Fibonacci 50% 13.83
Fibonacci 38.2% 13.06
Last Price 10.91
52-Week Low 10.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar