Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra VIX Short-Term Fut Proshares (UVXY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 406,014,100
  • Shares Outstanding, K 13,777

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.44 +1.44%
on 07/25/17
47.16 -38.83%
on 06/29/17
-8.83 (-23.43%)
since 06/23/17
3-Month
28.44 +1.44%
on 07/25/17
63.52 -54.58%
on 05/17/17
-28.03 (-49.28%)
since 04/25/17
52-Week
28.44 +1.44%
on 07/25/17
626.60 -95.40%
on 07/26/16
-575.15 (-95.22%)
since 07/25/16

Most Recent Stories

More News
A (Mostly) Strong Start to the Second Half

A (Mostly) Strong Start to the Second Half

KBH : 23.73 (+1.41%)
DE : 127.91 (+1.07%)
TICC : 6.59 (+0.76%)
UVXY : 28.93 (+0.80%)
CI : 174.30 (-0.13%)
CAT : 114.42 (+5.77%)
EMN : 86.22 (+0.49%)
HIG : 53.90 (+0.37%)
UCTT : 24.03 (-0.33%)
DRI : 86.77 (+0.16%)
BGCP : 13.31 (+0.38%)
UNH : 190.93 (+0.02%)
10 ETF Volume Leaders of 2Q

We have highlighted 10 ETFs that have seen massive trading volumes and are the top 10 volume leaders of 2Q

QQQ : 144.55 (-0.15%)
USO : 9.81 (+3.26%)
EFA : 66.49 (+0.18%)
XLF : 25.23 (+1.28%)
UVXY : 28.93 (+0.80%)
VXX : 11.06 (+0.45%)
GDX : 22.27 (+1.00%)
EEM : 43.68 (-0.18%)
SPY : 247.57 (+0.30%)
IWM : 144.05 (+0.91%)
10 ETF Volume Leaders of 2Q

We have highlighted 10 ETFs that have seen massive trading volumes and are the top 10 volume leaders of 2Q

QQQ : 144.55 (-0.15%)
USO : 9.81 (+3.26%)
EFA : 66.49 (+0.18%)
XLF : 25.23 (+1.28%)
UVXY : 28.93 (+0.80%)
VXX : 11.06 (+0.45%)
GDX : 22.27 (+1.00%)
EEM : 43.68 (-0.18%)
SPY : 247.57 (+0.30%)
IWM : 144.05 (+0.91%)
Why the SEC Shouldn't Reject 4x Leveraged ETFs

People are worried about the possible SEC approval of 4x leveraged ETFs, but you should not let 400% leverage concern you. In this podcast, I explain why quadruple leverage is no better or worse than plenty...

UVXY : 28.93 (+0.80%)
TVIX : 15.81 (+0.76%)
VXX : 11.06 (+0.45%)
SPXL : 36.49 (+0.88%)
SPXU : 14.60 (-0.68%)
SPXS : 38.48 (-0.90%)
UPRO : 111.10 (+0.86%)
Cooler Heads, Smaller Losses

Cooler Heads, Smaller Losses

DE : 127.91 (+1.07%)
UVXY : 28.93 (+0.80%)
JNJ : 131.92 (-0.82%)
IOO : 86.07 (+0.33%)
CSX : 51.67 (+1.67%)
USCR : 78.20 (+0.84%)
VC : 109.91 (+1.67%)
ACCO : 12.00 (+1.27%)
TVIX : 15.81 (+0.76%)
AMC : 20.92 (+2.05%)
WDC : 93.99 (-0.67%)
PLCE : 102.85 (+2.14%)
NUE : 61.09 (+0.96%)
WMT : 78.43 (+2.00%)
Still Here and Ready to Rally

Still Here and Ready to Rally

IPG : 22.49 (-12.05%)
TCBI : 81.85 (+0.99%)
UVXY : 28.93 (+0.80%)
JNJ : 131.92 (-0.82%)
X : 24.82 (+4.29%)
DRI : 86.77 (+0.16%)
GS : 222.04 (+1.77%)
GT : 35.89 (+2.08%)
MGI : 16.13 (+1.19%)
UNH : 190.93 (+0.02%)
DHR : 82.21 (-0.99%)
Too Nervous to Rise

Too Nervous to Rise

AAOI : 96.31 (+0.71%)
UVXY : 28.93 (+0.80%)
EFAV : 69.99 (-0.17%)
DXJ : 52.49 (+0.50%)
PGR : 46.92 (+0.30%)
Green Line Holds Today

Green Line Holds Today

LUK : 27.13 (+1.23%)
PCH : 48.75 (+2.52%)
JCOM : 85.00 (+1.57%)
UVXY : 28.93 (+0.80%)
AZPN : 57.27 (+1.04%)
THO : 107.28 (+1.81%)
TZA : 15.09 (-2.71%)
HDGE : 8.39 (-0.94%)
Profit from the Trump Bump with Volatility ETFs

Number of Trump's policies like immigration curbs and travel restrictions as well as hostility toward Mexico sparked concerns over global trade, economic growth and political stability.

UVXY : 28.93 (+0.80%)
TVIX : 15.81 (+0.76%)
VXX : 11.06 (+0.45%)
VIIX : 18.68 (+0.32%)
VIXY : 36.78 (+0.35%)
Profit from the Trump Bump with Volatility ETFs

Number of Trump's policies like immigration curbs and travel restrictions as well as hostility toward Mexico sparked concerns over global trade, economic growth and political stability.

UVXY : 28.93 (+0.80%)
TVIX : 15.81 (+0.76%)
VXX : 11.06 (+0.45%)
VIIX : 18.68 (+0.32%)
VIXY : 36.78 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Fund Summary

ProShares Ultra VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 VIX Short-Term Futures Index.

See More

Support & Resistance

2nd Resistance Point 30.14
1st Resistance Point 29.42
Last Price 28.93
1st Support Level 28.25
2nd Support Level 27.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.