Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra VIX Short-Term Fut ETF Proshares (UVXY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 392,108,200
  • Shares Outstanding, K 27,478

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.11 +0.50%
on 04/27/17
21.75 -34.80%
on 04/13/17
-1.45 (-9.28%)
since 03/28/17
3-Month
14.11 +0.50%
on 04/27/17
27.23 -47.93%
on 01/30/17
-9.65 (-40.50%)
since 01/27/17
52-Week
14.11 +0.50%
on 04/27/17
462.50 -96.93%
on 04/29/16
-385.07 (-96.45%)
since 04/28/16

Most Recent Stories

More News
Still Here and Ready to Rally

Still Here and Ready to Rally

IPG : 23.57 (-2.28%)
TCBI : 76.10 (-0.78%)
UVXY : 14.18 (-0.14%)
JNJ : 123.47 (-0.22%)
X : 22.32 (-3.96%)
DRI : 85.19 (-0.90%)
GS : 223.80 (-0.89%)
GT : 36.23 (+2.20%)
MGI : 17.81 (+0.39%)
UNH : 174.88 (+0.14%)
DHR : 83.33 (+0.51%)
Too Nervous to Rise

Too Nervous to Rise

AAOI : 49.39 (+0.06%)
UVXY : 14.18 (-0.14%)
EFAV : 67.26 (-0.15%)
DXJ : 51.07 (-0.29%)
PGR : 39.72 (-0.95%)
Green Line Holds Today

Green Line Holds Today

LUK : 25.39 (-2.87%)
PCH : 45.05 (-4.05%)
JCOM : 90.24 (+0.33%)
UVXY : 14.18 (-0.14%)
AZPN : 61.49 (-0.49%)
THO : 96.18 (-1.36%)
TZA : 17.27 (+3.85%)
HDGE : 8.74 (+0.81%)
Profit from the Trump Bump with Volatility ETFs

Number of Trump's policies like immigration curbs and travel restrictions as well as hostility toward Mexico sparked concerns over global trade, economic growth and political stability.

UVXY : 14.18 (-0.14%)
TVIX : 30.91 (+0.16%)
VXX : 15.01 (unch)
VIIX : 25.37 (+0.12%)
VIXY : 12.51 (+0.08%)
Profit from the Trump Bump with Volatility ETFs

Number of Trump's policies like immigration curbs and travel restrictions as well as hostility toward Mexico sparked concerns over global trade, economic growth and political stability.

UVXY : 14.18 (-0.14%)
TVIX : 30.91 (+0.16%)
VXX : 15.01 (unch)
VIIX : 25.37 (+0.12%)
VIXY : 12.51 (+0.08%)
Dow Rotates to New High

Dow Rotates to New High

PAA : 29.25 (-0.51%)
UBNT : 51.52 (-0.71%)
UVXY : 14.18 (-0.14%)
SREV : 3.76 (-0.53%)
ATVI : 52.25 (+0.65%)
BYD : 22.68 (-1.56%)
EME : 65.74 (-2.42%)
FB : 150.25 (+1.73%)
GRMN : 50.84 (-0.72%)
Everyone Wins as the Election Ends

Everyone Wins as the Election Ends

APA : 48.64 (+0.66%)
CZZ : 7.69 (+1.99%)
GDDY : 38.92 (-0.31%)
ZAYO : 35.07 (+0.78%)
UVXY : 14.18 (-0.14%)
ILMN : 184.86 (+0.61%)
RDS.A : 52.19 (+0.12%)
RSPP : 38.05 (+0.24%)
TXN : 79.18 (-2.00%)
PAYC : 60.25 (-0.33%)
Let's Vote Already!

Let's Vote Already!

UWTI : 24.62 (+5.89%)
PAA : 29.25 (-0.51%)
AMN : 40.85 (-2.16%)
HTA : 31.89 (-0.87%)
AMBA : 56.22 (-1.28%)
UVXY : 14.18 (-0.14%)
SDY : 88.66 (-0.78%)
PHDG : 25.20 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Fund Summary

ProShares Ultra VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P 500 VIX Short-Term Futures Index.

See More

Support & Resistance

2nd Resistance Point 14.66
1st Resistance Point 14.42
Last Price 14.18
1st Support Level 14.05
2nd Support Level 13.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.