Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trust Ultra VIX Short Term Futures ETF (UVXY)

Trust Ultra VIX Short Term Futures ETF (UVXY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 895,908,700
  • Shares Outstanding, K 41,728
  • 60-Month Beta -5.87
Trade UVXY with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 114.11%
  • Historical Volatility 95.96%
  • IV Percentile 2%
  • IV Rank 1.39%
  • IV High 252.23% on 01/27/21
  • IV Low 112.16% on 03/22/21
  • Put/Call Vol Ratio 0.75
  • Today's Volume 168,412
  • Volume Avg (30-Day) 103,886
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 433,565
  • Open Int (30-Day) 329,325

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.38 +0.54%
on 09/24/21
30.81 -33.50%
on 09/20/21
-3.01 (-12.81%)
since 08/24/21
3-Month
20.38 +0.54%
on 09/24/21
38.74 -47.11%
on 07/19/21
-7.72 (-27.37%)
since 06/24/21
52-Week
20.38 +0.54%
on 09/24/21
232.00 -91.17%
on 10/28/20
-195.51 (-90.51%)
since 09/24/20

Most Recent Stories

More News
Volatility ETFs Spike on Evergrande Collapse Fears

Market volatility roared back especially on fears over the potential collapse of property developer China Evergrande Group.

UVXY : 20.49 (-4.61%)
VXX : 24.58 (-3.08%)
VIXY : 20.10 (-3.04%)
VIX (VX) Slides to New 2021 Low

The VIX (VX) is trying to halt its slide since the August high, sitting near a fresh 2021 low. Significantly, although the VX is firmly still within a downchannel (on the weekly chart), the VX is poised...

VXX : 24.58 (-3.08%)
UVXY : 20.49 (-4.61%)
SVXY : 58.15 (+1.50%)
VIXY : 20.10 (-3.04%)
VIXM : 30.75 (-0.45%)
VXZ : 25.79 (-0.62%)
XVZ : 38.39 (+0.29%)
ZIVZF : 32.0000 (+5.79%)
TVIXF : 5.4000 (+6.93%)
VIX (VX) Slides Back to Below Key 20 Level

The VIX (VX) has slid since Friday back to near its 2021 low, getting rejected at downchannel resistance (on the weekly chart) and the 38.2% Fib retrace of the January to August slide. Significantly,...

VIQ21 : 18.5800s (+5.70%)
VXX : 24.58 (-3.08%)
UVXY : 20.49 (-4.61%)
SVXY : 58.15 (+1.50%)
VIXY : 20.10 (-3.04%)
VIXM : 30.75 (-0.45%)
VXZ : 25.79 (-0.62%)
XVZ : 38.39 (+0.29%)
ZIVZF : 32.0000 (+5.79%)
TVIXF : 5.4000 (+6.93%)
Record-Setting Rally Hits a Wall as Retail Sales Disappoint

Record-Setting Rally Hits a Wall as Retail Sales Disappoint

UVXY : 20.49 (-4.61%)
TWLO : 343.21 (-1.66%)
GRPN : 24.13 (+1.43%)
TMO : 609.78 (+0.25%)
BJ : 58.37 (+0.45%)
SQQQ : 7.64 (-0.39%)
MRVL : 63.61 (+0.27%)
AZEK : 37.97 (-2.06%)
AMZN : 3,425.52 (+0.28%)
CSGP : 88.34 (-0.20%)
YY : 53.72 (+2.85%)
WMT : 143.17 (+0.28%)
HD : 337.49 (+0.47%)
TGT : 241.44 (-0.51%)
LOW : 207.87 (-0.05%)
NVDA : 220.81 (-1.78%)
CSCO : 56.73 (+0.07%)
S&P Reaches New Record as Stocks Bounce Back

S&P Reaches New Record as Stocks Bounce Back

BABA : 145.08 (-4.04%)
AMGN : 213.61 (-0.67%)
BP : 26.24 (+0.31%)
COP : 65.02 (+2.06%)
ATVI : 75.26 (+0.79%)
AVT : 37.57 (+0.83%)
SNDR : 23.15 (+1.36%)
VOLT : 3.80 (+1.33%)
AMD : 105.80 (-0.33%)
CDNS : 163.55 (+0.28%)
QCOM : 133.88 (-0.02%)
UVXY : 20.49 (-4.61%)
SPXS : 21.01 (-0.52%)
TEX : 43.49 (+0.02%)
ASIX : 39.00 (+2.12%)
ALTO : 4.66 (-2.51%)
VIX (VX) Weekly MACD Positively Crossing Ahead of NFP

The VIX (VX) is consolidating going into today's European morning, and appears poised to nudge higher ahead of Friday's highly anticipated US Non-Farm Payrolls (NFP). Significantly, the VX has held above...

VIQ21 : 18.5800s (+5.70%)
VXX : 24.58 (-3.08%)
UVXY : 20.49 (-4.61%)
SVXY : 58.15 (+1.50%)
VIXY : 20.10 (-3.04%)
VIXM : 30.75 (-0.45%)
VXZ : 25.79 (-0.62%)
XVZ : 38.39 (+0.29%)
ZIVZF : 32.0000 (+5.79%)
TVIXF : 5.4000 (+6.93%)
Dow has Worst Session of the Year on Covid, Inflation Concerns

Dow has Worst Session of the Year on Covid, Inflation Concerns

UBER : 46.63 (+2.53%)
HIBB : 73.22 (-8.28%)
GGG : 73.49 (-0.64%)
UVXY : 20.49 (-4.61%)
GBTC : 34.2300 (-4.63%)
SPXS : 21.01 (-0.52%)
IP : 56.97 (-0.23%)
ANF : 39.99 (+0.45%)
JBL : 62.21 (+1.19%)
OLN : 49.24 (-0.79%)
ATH : 69.79 (+1.88%)
AA : 48.49 (-0.14%)
HAL : 21.00 (+0.91%)
LKQ : 52.31 (+0.91%)
NUE : 100.92 (+1.53%)
SC : 41.52 (+0.02%)
TGT : 241.44 (-0.51%)
TXT : 71.08 (-0.25%)
NFLX : 592.39 (-0.15%)
IBM : 137.49 (+0.56%)
Inflation Concerns Ruin First Week of Earnings Season

Inflation Concerns Ruin First Week of Earnings Season

UVXY : 20.49 (-4.61%)
SPXS : 21.01 (-0.52%)
ADPT : 36.49 (-6.96%)
PHIO : 2.15 (+0.47%)
GRWG : 25.79 (-6.59%)
NFLX : 592.39 (-0.15%)
IBM : 137.49 (+0.56%)
JNJ : 164.36 (-0.30%)
TXN : 200.65 (+1.00%)
5 Best-Performing Leveraged ETFs of January

The month of January was volatile for the global stock market.

GME : 185.16 (-3.18%)
AMC : 40.01 (+0.08%)
UVXY : 20.49 (-4.61%)
LABU : 61.88 (-6.14%)
CWEB : 19.15 (-6.63%)
RETL : 219.44 (-1.14%)
MJO : 88.23 (-3.34%)
Cboe Becomes Primary Listing Exchange for ProShares Volatility ETFs

, /PRNewswire/ --Cboe Global Markets, Inc. (Cboe: CBOE), a market operator and global trading solutions provider, today announced that the full suite of ProShares Volatility ETFs successfully transferred...

VIXY : 20.10 (-3.04%)
VIXM : 30.75 (-0.45%)
UVXY : 20.49 (-4.61%)
SVXY : 58.15 (+1.50%)
CBOE : 125.84 (+1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares Ultra VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 VIX Short-Term Futures Index.

See More

Top 10 Holdings

Name % Holdings
Trust Ultra VIX Short Term Futures ETF 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%

See More

Key Turning Points

3rd Resistance Point 23.60
2nd Resistance Point 22.94
1st Resistance Point 21.71
Last Price 20.49
1st Support Level 19.82
2nd Support Level 19.16
3rd Support Level 17.93

See More

52-Week High 232.00
Fibonacci 61.8% 151.16
Fibonacci 50% 126.19
Fibonacci 38.2% 101.22
Last Price 20.49
52-Week Low 20.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar