Ultra VIX Short-Term Fut Proshares (UVXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVXY | SVXY | |||
| Company | Ultra VIX Short-Term Fut Proshares | VIX Short-Term Fut Short Proshares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 30.60 | 54.56 | |||
| High | 30.64 | 55.00 | |||
| Low | 29.74 | 54.51 | |||
| Last | 30.04 | 54.83 | |||
| Change | -1.47 | +0.74 | |||
| % Change | -4.67% | +1.37% | |||
| Volume | 12,994,600 | 3,271,400 | |||
| 20-Day Average Volume | 12,728,715 | 5,022,400 | |||
| Previous Close | 31.51 | 54.09 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 38.43 | 51.07 | |||
| 20-Day Raw Stochastic | 1.16% | 98.33% | |||
| 20-Day Relative Strength | 35.90% | 62.91% | |||
| Weighted Alpha | -92.03 | +81.95 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 64% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 06/04/21 | +3.86% since 06/04/21 | |||
| Low | 29.74 on 06/11/21 | 52.32 on 06/09/21 | |||
| High | 34.82 on 06/09/21 | 55.00 on 06/11/21 | |||
| 1-Month | |||||
| %Chg | -37.15% since 05/11/21 | +12.24% since 05/11/21 | |||
| Low | 29.74 on 06/11/21 | 43.69 on 05/12/21 | |||
| High | 63.10 on 05/12/21 | 55.00 on 06/11/21 | |||
| 3-Month | |||||
| %Chg | -61.97% since 03/11/21 | +28.68% since 03/11/21 | |||
| Low | 29.74 on 06/11/21 | 42.12 on 03/12/21 | |||
| High | 81.90 on 03/12/21 | 55.00 on 06/11/21 | |||
| 6-Month | |||||
| %Chg | -74.84% since 12/11/20 | +36.02% since 12/11/20 | |||
| Low | 29.74 on 06/11/21 | 35.32 on 01/29/21 | |||
| High | 153.70 on 01/29/21 | 55.00 on 06/11/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 815,448 | 593,372 | |||
| Shares Outstanding, K | 25,928 | 10,984 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -5.87 | 2.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||
