Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra VIX Short-Term Fut Proshares (UVXY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 553,135,400
  • Shares Outstanding, K 30,127

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.56 +7.97%
on 11/07/17
19.98 -21.32%
on 10/25/17
-0.50 (-3.08%)
since 10/17/17
3-Month
14.56 +7.97%
on 11/07/17
41.56 -62.18%
on 08/18/17
-25.43 (-61.80%)
since 08/17/17
52-Week
14.56 +7.97%
on 11/07/17
238.40 -93.41%
on 11/18/16
-216.48 (-93.23%)
since 11/17/16

Most Recent Stories

More News
Volatility ETFs Jump on Rising Fear

Volatility has crumpled the global stock market this week dampening the appeal for riskier assets.

UVXY : 15.72 (-3.08%)
TVIX : 8.59 (-2.83%)
VXX : 34.45 (-1.60%)
VIIX : 14.56 (-1.49%)
VIXY : 28.60 (-1.58%)
Volatility ETFs Jump on Rising Fear

Volatility has crumpled the global stock market this week dampening the appeal for riskier assets.

UVXY : 15.72 (-3.08%)
TVIX : 8.59 (-2.83%)
VXX : 34.45 (-1.60%)
VIIX : 14.56 (-1.49%)
VIXY : 28.60 (-1.58%)
One Worry Off the Table (Until December)

One Worry Off the Table (Until December)

SRPT : 56.11 (+1.94%)
UVXY : 15.72 (-3.08%)
Meanwhile in the Mountains...

Meanwhile in the Mountains...

PETS : 38.67 (-1.98%)
SVXY : 105.01 (+1.37%)
UVXY : 15.72 (-3.08%)
AMZN : 1,129.88 (-0.65%)
Leveraged Volatility ETFs in Focus on Geopolitics

The fear gauge ??? CBOE Volatility Index (VIX) ??? soared 55%, the biggest weekly gain since December 2015.

UVXY : 15.72 (-3.08%)
TVIX : 8.59 (-2.83%)
VXX : 34.45 (-1.60%)
Leveraged Volatility ETFs in Focus on Geopolitics

The fear gauge ??? CBOE Volatility Index (VIX) ??? soared 55%, the biggest weekly gain since December 2015.

UVXY : 15.72 (-3.08%)
TVIX : 8.59 (-2.83%)
VXX : 34.45 (-1.60%)
Leveraged/Inverse ETFs That Soared on North Korea Tensions

These leveraged or inverse ETFs crushed the market last week on North Korea tension.

LABD : 5.40 (+0.19%)
JNUG : 15.52 (+4.30%)
UVXY : 15.72 (-3.08%)
APRN : 3.04 (-1.30%)
TZA : 13.52 (-1.17%)
KSS : 43.72 (+3.48%)
WDRW : 37.95 (unch)
SNAP : 12.99 (+3.42%)
ERY : 11.37 (-1.30%)
M : 20.35 (+0.49%)
Leveraged/Inverse ETFs That Soared on North Korea Tensions

These leveraged or inverse ETFs crushed the market last week on North Korea tension.

LABD : 5.40 (+0.19%)
JNUG : 15.52 (+4.30%)
UVXY : 15.72 (-3.08%)
APRN : 3.04 (-1.30%)
TZA : 13.52 (-1.17%)
KSS : 43.72 (+3.48%)
WDRW : 37.95 (unch)
SNAP : 12.99 (+3.42%)
ERY : 11.37 (-1.30%)
M : 20.35 (+0.49%)
Leveraged Volatility and Gold: 2 ETFs to Watch on Outsized Volume

UVXY and UGL saw massive trading volumes in yesterday trading session.

QQQ : 153.95 (-0.38%)
UVXY : 15.72 (-3.08%)
UGL : 40.23 (+2.37%)
DIA : 233.39 (-0.65%)
SPY : 257.86 (-0.29%)
Leveraged Volatility and Gold: 2 ETFs to Watch on Outsized Volume

UVXY and UGL saw massive trading volumes in yesterday trading session.

QQQ : 153.95 (-0.38%)
UVXY : 15.72 (-3.08%)
UGL : 40.23 (+2.37%)
DIA : 233.39 (-0.65%)
SPY : 257.86 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

ProShares Ultra VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 VIX Short-Term Futures Index.

See More

Key Turning Points

2nd Resistance Point 16.57
1st Resistance Point 16.15
Last Price 15.72
1st Support Level 15.41
2nd Support Level 15.09

See More

52-Week High 238.40
Fibonacci 61.8% 152.89
Fibonacci 50% 126.48
Fibonacci 38.2% 100.07
Last Price 15.72
52-Week Low 14.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart