Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra VIX Short-Term Fut Proshares (UVXY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 376,781,500
  • Shares Outstanding, K 25,527

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.15 +10.11%
on 04/17/18
22.40 -30.45%
on 04/02/18
-0.29 (-1.83%)
since 03/20/18
3-Month
8.78 +77.45%
on 01/22/18
30.18 -48.38%
on 02/06/18
+6.24 (+66.81%)
since 01/19/18
52-Week
8.52 +82.86%
on 01/11/18
79.20 -80.33%
on 04/21/17
-59.74 (-79.31%)
since 04/20/17

Most Recent Stories

More News
VIX in Backwardation: Volatility ETFs In Focus

The world's largest Hedge Fund is betting big on stock market volatility. This puts these volatility ETFs in focus.

UVXY : 15.58 (+4.42%)
VMAX : 22.17 (+0.73%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
VIX in Backwardation: Volatility ETFs In Focus

The world's largest Hedge Fund is betting big on stock market volatility. This puts these volatility ETFs in focus.

UVXY : 15.58 (+4.42%)
VMAX : 22.17 (+0.73%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
Should Market Volatility Scare You away from Buying Tesla

Join Dave Bartosiak at 1:00pm Central Time on Tuesday, February 6th, to see his thoughts on Tesla (TSLA) before they report earnings with real-time options insight.

TSLA : 290.24 (-3.28%)
UVXY : 15.58 (+4.42%)
VXX : 42.39 (+2.91%)
Volatility ETFs Advance On Rising Yields

The CBOE Volatility Index (VIX), also known as the fear gauge, jumped 26.5% to its highest close since Aug 18. This suggests that market fears have started to set in.

UVXY : 15.58 (+4.42%)
VMAX : 22.17 (+0.73%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
Volatility ETFs Advance On Rising Yields

The CBOE Volatility Index (VIX), also known as the fear gauge, jumped 26.5% to its highest close since Aug 18. This suggests that market fears have started to set in.

UVXY : 15.58 (+4.42%)
VMAX : 22.17 (+0.73%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
Politics Can't Spoil Solid Week for Dow, S&P

Politics Can't Spoil Solid Week for Dow, S&P

CARS : 27.50 (-2.34%)
UVXY : 15.58 (+4.42%)
WYNN : 192.51 (+0.45%)
RL : 106.27 (-3.47%)
WGO : 35.35 (-0.42%)
Volatility ETFs Jump on Rising Fear

Volatility has crumpled the global stock market this week dampening the appeal for riskier assets.

UVXY : 15.58 (+4.42%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
Volatility ETFs Jump on Rising Fear

Volatility has crumpled the global stock market this week dampening the appeal for riskier assets.

UVXY : 15.58 (+4.42%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
One Worry Off the Table (Until December)

One Worry Off the Table (Until December)

SRPT : 79.99 (+1.83%)
UVXY : 15.58 (+4.42%)
Meanwhile in the Mountains...

Meanwhile in the Mountains...

PETS : 35.70 (-0.97%)
SVXY : 12.24 (-1.45%)
UVXY : 15.58 (+4.42%)
AMZN : 1,527.49 (-1.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares Ultra VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 VIX Short-Term Futures Index.

See More

Top 10 Holdings

Name % Holdings
CBOE VIX Future 01/17/2018 (UXF8) 0.00%
CBOE VIX Future 02/14/2018 (UXG8) 0.00%
Net Other Assets / Cash 0.00%

See More

Key Turning Points

2nd Resistance Point 16.54
1st Resistance Point 16.06
Last Price 15.58
1st Support Level 14.87
2nd Support Level 14.16

See More

52-Week High 79.20
Fibonacci 61.8% 52.20
Fibonacci 50% 43.86
Fibonacci 38.2% 35.52
Last Price 15.58
52-Week Low 8.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar