Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

VIX Short-Term Futures Proshares (VIXY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 93,021,500
  • Shares Outstanding, K 2,751

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.72 +7.15%
on 03/21/18
44.51 -21.23%
on 04/02/18
-0.01 (-0.03%)
since 03/20/18
3-Month
21.59 +62.35%
on 01/22/18
46.84 -25.15%
on 02/09/18
+12.80 (+57.50%)
since 01/19/18
52-Week
21.24 +65.07%
on 01/11/18
58.60 -40.17%
on 04/21/17
-22.18 (-38.75%)
since 04/20/17

Most Recent Stories

More News
Best and Worst ETFs of Last Week

Several ETFs saw a huge decline while a few stood tall in the market turbulence.

BFIT : 17.82 (-0.17%)
BBC : 31.88 (-0.19%)
LOGO : 15.67 (unch)
PBSM : 24.80 (unch)
VIXY : 35.06 (+2.94%)
MJ : 29.35 (+0.20%)
UTLF : 25.42 (unch)
Best and Worst ETFs of Last Week

Several ETFs saw a huge decline while a few stood tall in the market turbulence.

BFIT : 17.82 (-0.17%)
BBC : 31.88 (-0.19%)
LOGO : 15.67 (unch)
PBSM : 24.80 (unch)
VIXY : 35.06 (+2.94%)
MJ : 29.35 (+0.20%)
UTLF : 25.42 (unch)
VIX in Backwardation: Volatility ETFs In Focus

The world's largest Hedge Fund is betting big on stock market volatility. This puts these volatility ETFs in focus.

UVXY : 15.58 (+4.42%)
VMAX : 22.17 (+0.73%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
VIX in Backwardation: Volatility ETFs In Focus

The world's largest Hedge Fund is betting big on stock market volatility. This puts these volatility ETFs in focus.

UVXY : 15.58 (+4.42%)
VMAX : 22.17 (+0.73%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
Volatility ETFs Advance On Rising Yields

The CBOE Volatility Index (VIX), also known as the fear gauge, jumped 26.5% to its highest close since Aug 18. This suggests that market fears have started to set in.

UVXY : 15.58 (+4.42%)
VMAX : 22.17 (+0.73%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
Volatility ETFs Advance On Rising Yields

The CBOE Volatility Index (VIX), also known as the fear gauge, jumped 26.5% to its highest close since Aug 18. This suggests that market fears have started to set in.

UVXY : 15.58 (+4.42%)
VMAX : 22.17 (+0.73%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
Volatility ETFs Jump on Rising Fear

Volatility has crumpled the global stock market this week dampening the appeal for riskier assets.

UVXY : 15.58 (+4.42%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
Volatility ETFs Jump on Rising Fear

Volatility has crumpled the global stock market this week dampening the appeal for riskier assets.

UVXY : 15.58 (+4.42%)
TVIX : 7.46 (+4.48%)
VXX : 42.39 (+2.91%)
VIIX : 17.92 (+3.17%)
VIXY : 35.06 (+2.94%)
Can ETF Goblins of October Turn into Angels in November?

Inside the heavily losing ETFs in the month of October and the possibilities of their turnaround in November.

EVIX : 11.50 (unch)
BNO : 20.35 (+0.15%)
DBB : 19.61 (+0.15%)
VMAX : 22.17 (+0.73%)
XES : 16.74 (-0.71%)
OIH : 26.84 (-0.70%)
USO : 13.75 (-0.15%)
SILJ : 11.75 (+0.04%)
VXX : 42.39 (+2.91%)
VIXY : 35.06 (+2.94%)
SLV : 16.13 (-0.80%)
SGDJ : 31.81 (-0.19%)
GLD : 126.63 (-0.76%)
IEZ : 36.58 (-0.62%)
Can ETF Goblins of October Turn into Angels in November?

Inside the heavily losing ETFs in the month of October and the possibilities of their turnaround in November.

EVIX : 11.50 (unch)
BNO : 20.35 (+0.15%)
DBB : 19.61 (+0.15%)
VMAX : 22.17 (+0.73%)
XES : 16.74 (-0.71%)
OIH : 26.84 (-0.70%)
USO : 13.75 (-0.15%)
SILJ : 11.75 (+0.04%)
VXX : 42.39 (+2.91%)
VIXY : 35.06 (+2.94%)
SLV : 16.13 (-0.80%)
SGDJ : 31.81 (-0.19%)
GLD : 126.63 (-0.76%)
IEZ : 36.58 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares VIX Short-Term Futures ETF seeks investment results, before fees and expenses, that track the performance of the SP 500 VIX Short-Term Futures Index.

See More

Top 10 Holdings

Name % Holdings
CBOE VIX Future 01/17/2018 (UXF8) 0.00%
CBOE VIX Future 02/14/2018 (UXG8) 0.00%
Net Other Assets / Cash 0.00%

See More

Key Turning Points

2nd Resistance Point 36.54
1st Resistance Point 35.80
Last Price 35.06
1st Support Level 33.97
2nd Support Level 32.88

See More

52-Week High 58.60
Fibonacci 61.8% 44.33
Fibonacci 50% 39.92
Fibonacci 38.2% 35.51
Last Price 35.06
52-Week Low 21.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar