Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Proshares VIX Short-Term Futures ETF (VIXY)

Proshares VIX Short-Term Futures ETF (VIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 163,231,000
  • Shares Outstanding, K 15,100
  • 60-Month Beta -3.20
Trade VIXY with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.85%
  • Sectors:

    ETFs - Mixed Asset

Options Overview Details

View History
  • Implied Volatility 35.41% ( +5.58%)
  • Historical Volatility 34.55%
  • IV Percentile 11%
  • IV Rank 23.33%
  • IV High 116.66% on 09/18/23
  • IV Low 10.68% on 07/10/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 808
  • Volume Avg (30-Day) 1,529
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 38,342
  • Open Int (30-Day) 36,208

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.89 +7.38%
on 07/12/24
11.56 -8.11%
on 07/19/24
-0.57 (-5.09%)
since 06/21/24
3-Month
9.89 +7.38%
on 07/12/24
14.46 -26.56%
on 04/25/24
-3.00 (-22.03%)
since 04/23/24
52-Week
9.89 +7.38%
on 07/12/24
27.36 -61.18%
on 08/18/23
-13.11 (-55.25%)
since 07/21/23

Most Recent Stories

More News
Subdued Volatility and Options Dealers May Boost U.S. Equities into Year-End

The U.S. stock market, witnessing a notable rally, has led to a significant decrease in the Cboe Volatility Index (.VIX), a popular measure of market volatility. The VIX's current levels, hovering just...

CME : 197.37 (-1.26%)
SPY : 553.77 (-0.16%)
VIXY : 10.65 (-1.48%)
VIX: Sentiment Says Stocks Will Rise- Is it Wrong?

The VIX fell to a new low of 13.02 on September 1, the lowest level since June 22, when it dropped to a 12.73 post-pandemic low. The VIX has been in a bearish trend in 2023, reflecting the significant...

$VIX : 14.73 (-1.21%)
$SPX : 5,553.91 (-0.19%)
VIXY : 10.65 (-1.48%)
VIX (VX) Reclaims Key 20 Level Ahead of NFP

The VIX (VIJ23) is consolidating yesterday’s surge to downchannel resistance (on the daily chart). With the VX now back above the psychologically key 20 whole figure level after the dip late April...

VIJ23 : 16.7500s (-1.77%)
UVXY : 22.98 (-2.13%)
SVXY : 61.77 (+0.57%)
VXX : 10.79 (-1.19%)
VIXY : 10.65 (-1.48%)
UVIX : 5.32 (-2.92%)
SVIX : 47.59 (+0.91%)
VIXM : 14.33 (+0.28%)
VXZ : 12.41 (+0.16%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Weekly Doji @ Fresh 2023 Low

The VIX (VIJ23) is trying to firm after sliding yesterday to a fresh 2023 low below the psychologically key 20 whole figure level.  Nevertheless, with the VX arguably nearing descending wedge completion...

VIJ23 : 16.7500s (-1.77%)
UVXY : 22.98 (-2.13%)
SVXY : 61.77 (+0.57%)
VXX : 10.79 (-1.19%)
VIXY : 10.65 (-1.48%)
UVIX : 5.32 (-2.92%)
SVIX : 47.59 (+0.91%)
VIXM : 14.33 (+0.28%)
VXZ : 12.41 (+0.16%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Nears 2023 Low Ahead of Q2

The (VIJ23) is trying to firm after sliding from last week’s 2023 high, but remains vulnerable to retesting the 2023 low and the psychologically key 20 whole figure level going into April.  Any reclaiming...

VIJ23 : 16.7500s (-1.77%)
UVXY : 22.98 (-2.13%)
SVXY : 61.77 (+0.57%)
VXX : 10.79 (-1.19%)
VIXY : 10.65 (-1.48%)
UVIX : 5.32 (-2.92%)
SVIX : 47.59 (+0.91%)
VIXM : 14.33 (+0.28%)
VXZ : 12.41 (+0.16%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Tries Firming Just Below Key 25 Level

The VIX (VIG23) is consolidating after bouncing strongly yesterday off a much higher low versus the 2023 low (from 2 weekly candles ago).  Any weekly close above the psychologically key 25 whole figure...

VIG23 : 18.6900s (+0.22%)
UVXY : 22.98 (-2.13%)
SVXY : 61.77 (+0.57%)
VXX : 10.79 (-1.19%)
VIXY : 10.65 (-1.48%)
UVIX : 5.32 (-2.92%)
SVIX : 47.59 (+0.91%)
VIXM : 14.33 (+0.28%)
VXZ : 12.41 (+0.16%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Tries Firming Just Below Key 25 Level

The VIX (VIG23) has seen strong profittaking from Wednesday’s fresh 2023 peak, but should be finding support soon as it drifts back towards this week’s low, just above where the VX had broke above...

VIG23 : 18.6900s (+0.22%)
UVXY : 22.98 (-2.13%)
SVXY : 61.77 (+0.57%)
VXX : 10.79 (-1.19%)
VIXY : 10.65 (-1.48%)
UVIX : 5.32 (-2.92%)
SVIX : 47.59 (+0.91%)
VIXM : 14.33 (+0.28%)
VXZ : 12.41 (+0.16%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Weekly MACD Tries Positively Crossing Ahead of NFP

The VIX (VIG23) soared more than 10% yesterday, breaking back above downchannel/descending wedge resistance (on the weekly chart).  The VX is all but assured of a weekly close above this key bull/bear...

VIG23 : 18.6900s (+0.22%)
UVXY : 22.98 (-2.13%)
SVXY : 61.77 (+0.57%)
VXX : 10.79 (-1.19%)
VIXY : 10.65 (-1.48%)
UVIX : 5.32 (-2.92%)
SVIX : 47.59 (+0.91%)
VIXM : 14.33 (+0.28%)
VXZ : 12.41 (+0.16%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Consolidating Near Weekly Chart Downchannel Resistance

The VIX (VIG23) slid almost 4% yesterday after bumping against downchannel/ descending wedge resistance (on the weekly chart), but remains poised for another test this week of this key bull/bear battleground. Any...

VIG23 : 18.6900s (+0.22%)
UVXY : 22.98 (-2.13%)
SVXY : 61.77 (+0.57%)
VXX : 10.79 (-1.19%)
VIXY : 10.65 (-1.48%)
UVIX : 5.32 (-2.92%)
SVIX : 47.59 (+0.91%)
VIXM : 14.33 (+0.28%)
VXZ : 12.41 (+0.16%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Rebounds Off Key 20 Level Just Above 2023 Low

The VIX (VIG23) bounced more than 5% yesterday off the psychologically key 20 whole figure level.  The VX has now reversed half of the Monday to Wednesday slide and appears poised to retest by early...

VIG23 : 18.6900s (+0.22%)
UVXY : 22.98 (-2.13%)
SVXY : 61.77 (+0.57%)
VXX : 10.79 (-1.19%)
VIXY : 10.65 (-1.48%)
UVIX : 5.32 (-2.92%)
SVIX : 47.59 (+0.91%)
VIXM : 14.33 (+0.28%)
VXZ : 12.41 (+0.16%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares VIX Short-Term Futures ETF seeks investment results, before fees and expenses, that track the performance of the SP 500 VIX Short-Term Futures Index.

See More

Top 10 Holdings

Name % Holdings
Proshares VIX Short-Term Futures ETF 0.00%
CBOE VIX FUTURE Aug24 0.00%
CBOE VIX FUTURE Sep24 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 11.63
2nd Resistance Point 11.44
1st Resistance Point 11.13
Last Price 10.65
1st Support Level 10.62
2nd Support Level 10.43
3rd Support Level 10.11

See More

52-Week High 27.36
Fibonacci 61.8% 20.69
Fibonacci 50% 18.63
Fibonacci 38.2% 16.56
Last Price 10.65
52-Week Low 9.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar