Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

VIX Short-Term Futures Proshares (VIXY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 130,917,000
  • Shares Outstanding, K 5,826

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.24 +3.34%
on 01/11/18
23.26 -5.63%
on 12/26/17
-1.08 (-4.69%)
since 12/22/17
3-Month
21.24 +3.34%
on 01/11/18
32.25 -31.94%
on 10/25/17
-6.10 (-21.75%)
since 10/20/17
52-Week
21.24 +3.34%
on 01/11/18
70.32 -68.79%
on 01/23/17
-47.05 (-68.19%)
since 01/20/17

Most Recent Stories

More News
Volatility ETFs Jump on Rising Fear

Volatility has crumpled the global stock market this week dampening the appeal for riskier assets.

UVXY : 9.07 (-2.89%)
TVIX : 4.96 (-2.94%)
VXX : 26.44 (-1.42%)
VIIX : 11.16 (-1.50%)
VIXY : 21.90 (-1.62%)
Volatility ETFs Jump on Rising Fear

Volatility has crumpled the global stock market this week dampening the appeal for riskier assets.

UVXY : 9.07 (-2.89%)
TVIX : 4.96 (-2.94%)
VXX : 26.44 (-1.42%)
VIIX : 11.16 (-1.50%)
VIXY : 21.90 (-1.62%)
Can ETF Goblins of October Turn into Angels in November?

Inside the heavily losing ETFs in the month of October and the possibilities of their turnaround in November.

EVIX : 10.61 (-0.74%)
BNO : 18.69 (-0.11%)
DBB : 19.34 (+0.52%)
VMAX : 11.92 (-0.08%)
XES : 18.69 (+0.86%)
OIH : 28.98 (+1.72%)
USO : 12.70 (-0.16%)
SILJ : 11.90 (+0.59%)
VXX : 26.44 (-1.42%)
VIXY : 21.90 (-1.62%)
SLV : 16.06 (+0.06%)
SGDJ : 33.40 (-0.06%)
GLD : 126.60 (+0.14%)
IEZ : 39.60 (+1.15%)
Can ETF Goblins of October Turn into Angels in November?

Inside the heavily losing ETFs in the month of October and the possibilities of their turnaround in November.

EVIX : 10.61 (-0.74%)
BNO : 18.69 (-0.11%)
DBB : 19.34 (+0.52%)
VMAX : 11.92 (-0.08%)
XES : 18.69 (+0.86%)
OIH : 28.98 (+1.72%)
USO : 12.70 (-0.16%)
SILJ : 11.90 (+0.59%)
VXX : 26.44 (-1.42%)
VIXY : 21.90 (-1.62%)
SLV : 16.06 (+0.06%)
SGDJ : 33.40 (-0.06%)
GLD : 126.60 (+0.14%)
IEZ : 39.60 (+1.15%)
The Zacks Analyst Blog Highlights: Global X Brazil Consumer, VanEck Vectors Rare Earth/Strategic Metals, Global X China Materials, ProShares VIX Short-Term Futures and Teucrium Wheat Fund

The Zacks Analyst Blog Highlights: Global X Brazil Consumer, VanEck Vectors Rare Earth/Strategic Metals, Global X China Materials, ProShares VIX Short-Term Futures and Teucrium Wheat Fund

CHIM : 23.25 (-0.39%)
REMX : 30.81 (+0.16%)
WEAT : 5.98 (+0.17%)
VIXY : 21.90 (-1.62%)
BRAQ : 17.35 (+1.34%)
Top & Flop Zones of Q3 and Their ETFs

We have highlighted the best and worst zones of Q3 and their ETFs.

CHIM : 23.25 (-0.39%)
REMX : 30.81 (+0.16%)
WEAT : 5.98 (+0.17%)
PAK : 13.66 (+1.56%)
VIXY : 21.90 (-1.62%)
BRAQ : 17.35 (+1.34%)
Top & Flop Zones of Q3 and Their ETFs

We have highlighted the best and worst zones of Q3 and their ETFs.

CHIM : 23.25 (-0.39%)
REMX : 30.81 (+0.16%)
WEAT : 5.98 (+0.17%)
PAK : 13.66 (+1.56%)
VIXY : 21.90 (-1.62%)
BRAQ : 17.35 (+1.34%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 50.44 (+0.90%)
EUDV : 42.90 (-0.83%)
EWW : 52.48 (-0.08%)
LVHD : 31.54 (+0.41%)
FXY : 86.64 (unch)
SPYD : 38.06 (+0.55%)
XLF : 29.57 (+0.10%)
DBMX : 19.81 (+1.33%)
VXX : 26.44 (-1.42%)
VNQ : 79.11 (+0.51%)
HDGE : 7.53 (unch)
VIXY : 21.90 (-1.62%)
TLT : 123.54 (+0.39%)
GLD : 126.60 (+0.14%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 50.44 (+0.90%)
EUDV : 42.90 (-0.83%)
EWW : 52.48 (-0.08%)
LVHD : 31.54 (+0.41%)
FXY : 86.64 (unch)
SPYD : 38.06 (+0.55%)
XLF : 29.57 (+0.10%)
DBMX : 19.81 (+1.33%)
VXX : 26.44 (-1.42%)
VNQ : 79.11 (+0.51%)
HDGE : 7.53 (unch)
VIXY : 21.90 (-1.62%)
TLT : 123.54 (+0.39%)
GLD : 126.60 (+0.14%)
4 ETF Ways to Hedge Against Volatility

Hedge against the impending volatility in the broader with these ETFs.

QQQ : 167.28 (+0.57%)
BTAL : 18.49 (-0.16%)
VXX : 26.44 (-1.42%)
RINF : 28.38 (+1.14%)
MOM : 24.52 (unch)
VIXY : 21.90 (-1.62%)
FAAR : 29.51 (-0.67%)
DIA : 260.45 (-0.03%)
SPY : 281.08 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

ProShares VIX Short-Term Futures ETF seeks investment results, before fees and expenses, that track the performance of the SP 500 VIX Short-Term Futures Index.

See More

Top 10 Holdings

Name % Holdings
CBOE VIX Future 01/17/2018 (UXF8) 0.00%
CBOE VIX Future 02/14/2018 (UXG8) 0.00%
Net Other Assets / Cash 0.00%

See More

Key Turning Points

2nd Resistance Point 22.91
1st Resistance Point 22.59
Last Price 21.90
1st Support Level 22.06
2nd Support Level 21.85

See More

52-Week High 70.32
Fibonacci 61.8% 51.57
Fibonacci 50% 45.78
Fibonacci 38.2% 39.99
Last Price 21.90
52-Week Low 21.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.