Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

VIX Short-Term Futures Proshares (VIXY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 186,249,000
  • Shares Outstanding, K 5,476

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.72 +1.48%
on 09/18/17
42.38 -19.25%
on 08/29/17
-5.10 (-12.97%)
since 08/22/17
3-Month
33.72 +1.48%
on 09/18/17
47.12 -27.38%
on 06/29/17
-7.98 (-18.91%)
since 06/22/17
52-Week
33.72 +1.48%
on 09/18/17
127.80 -73.22%
on 11/03/16
-77.34 (-69.33%)
since 09/22/16

Most Recent Stories

More News
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 53.23 (-0.82%)
EUDV : 41.91 (+0.31%)
EWW : 55.99 (+0.47%)
LVHD : 30.48 (+0.07%)
FXY : 85.75 (+0.47%)
SPYD : 35.82 (+0.17%)
XLF : 25.43 (-0.12%)
DBMX : 20.92 (-0.38%)
VXX : 41.25 (+0.71%)
VNQ : 82.49 (-1.72%)
HDGE : 8.55 (-0.81%)
VIXY : 34.22 (+0.56%)
TLT : 126.20 (+0.29%)
GLD : 123.24 (+0.46%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 53.23 (-0.82%)
EUDV : 41.91 (+0.31%)
EWW : 55.99 (+0.47%)
LVHD : 30.48 (+0.07%)
FXY : 85.75 (+0.47%)
SPYD : 35.82 (+0.17%)
XLF : 25.43 (-0.12%)
DBMX : 20.92 (-0.38%)
VXX : 41.25 (+0.71%)
VNQ : 82.49 (-1.72%)
HDGE : 8.55 (-0.81%)
VIXY : 34.22 (+0.56%)
TLT : 126.20 (+0.29%)
GLD : 123.24 (+0.46%)
4 ETF Ways to Hedge Against Volatility

Hedge against the impending volatility in the broader with these ETFs.

QQQ : 144.32 (-0.10%)
BTAL : 19.72 (+0.25%)
VXX : 41.25 (+0.71%)
RINF : 27.39 (+0.18%)
MOM : 23.44 (+2.58%)
VIXY : 34.22 (+0.56%)
FAAR : 29.43 (+0.24%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
4 ETF Ways to Hedge Against Volatility

Hedge against the impending volatility in the broader with these ETFs.

QQQ : 144.32 (-0.10%)
BTAL : 19.72 (+0.25%)
VXX : 41.25 (+0.71%)
RINF : 27.39 (+0.18%)
MOM : 23.44 (+2.58%)
VIXY : 34.22 (+0.56%)
FAAR : 29.43 (+0.24%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
Top & Flop Zones of First Half and Their ETFs

Most corners of ETF investing have performed exceptionally well while a few areas are lagging.

GAZ : 0.30 (-2.28%)
SGG : 29.81 (-0.80%)
PLND : 20.65 (+0.58%)
EMQQ : 37.12 (-0.16%)
VIXY : 34.22 (+0.56%)
ARKK : 33.90 (-0.21%)
Top & Flop Zones of First Half and Their ETFs

Most corners of ETF investing have performed exceptionally well while a few areas are lagging.

GAZ : 0.30 (-2.28%)
SGG : 29.81 (-0.80%)
PLND : 20.65 (+0.58%)
EMQQ : 37.12 (-0.16%)
VIXY : 34.22 (+0.56%)
ARKK : 33.90 (-0.21%)
Top and Flop ETFs of May 2017

Inside the best and worst performing ETFs of May 2017.

PSCE : 14.03 (+0.50%)
GAZ : 0.30 (-2.28%)
BBC : 28.20 (-1.74%)
ARKW : 40.60 (-0.10%)
PXJ : 9.44 (+0.37%)
CNCR : 26.19 (+0.65%)
CHOC : 29.29 (-2.33%)
NIB : 23.83 (-2.22%)
BBP : 40.53 (-0.59%)
SBIO : 30.74 (-1.54%)
VXX : 41.25 (+0.71%)
VIXY : 34.22 (+0.56%)
EDOM : 30.64 (+0.38%)
GAMR : 44.12 (-0.18%)
Top and Flop ETFs of May 2017

Inside the best and worst performing ETFs of May 2017.

PSCE : 14.03 (+0.50%)
GAZ : 0.30 (-2.28%)
BBC : 28.20 (-1.74%)
ARKW : 40.60 (-0.10%)
PXJ : 9.44 (+0.37%)
CNCR : 26.19 (+0.65%)
CHOC : 29.29 (-2.33%)
NIB : 23.83 (-2.22%)
BBP : 40.53 (-0.59%)
SBIO : 30.74 (-1.54%)
VXX : 41.25 (+0.71%)
VIXY : 34.22 (+0.56%)
EDOM : 30.64 (+0.38%)
GAMR : 44.12 (-0.18%)
Best ETF Strategies for Trump Uncertainty

Follow these ETF strategies if Trump uncertainty bothers the broader market for long.

XLU : 53.23 (-0.82%)
EUDV : 41.91 (+0.31%)
FXY : 85.75 (+0.47%)
ACWI : 68.69 (+0.01%)
VYM : 80.70 (+0.10%)
EEM : 45.38 (-0.57%)
BTA : 12.41 (+0.65%)
QQQ : 144.32 (-0.10%)
VNQ : 82.49 (-1.72%)
EUMV : 25.32 (+0.16%)
HDGE : 8.55 (-0.81%)
VIXY : 34.22 (+0.56%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)
Best ETF Strategies for Trump Uncertainty

Follow these ETF strategies if Trump uncertainty bothers the broader market for long.

XLU : 53.23 (-0.82%)
EUDV : 41.91 (+0.31%)
FXY : 85.75 (+0.47%)
ACWI : 68.69 (+0.01%)
VYM : 80.70 (+0.10%)
EEM : 45.38 (-0.57%)
BTA : 12.41 (+0.65%)
QQQ : 144.32 (-0.10%)
VNQ : 82.49 (-1.72%)
EUMV : 25.32 (+0.16%)
HDGE : 8.55 (-0.81%)
VIXY : 34.22 (+0.56%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Fund Summary

ProShares VIX Short-Term Futures ETF seeks investment results, before fees and expenses, that track the performance of the SP 500 VIX Short-Term Futures Index.

See More

Support & Resistance

2nd Resistance Point 35.23
1st Resistance Point 34.73
Last Price 34.22
1st Support Level 33.87
2nd Support Level 33.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.