Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,006,722,000
  • Market Capitalization, $K 1,006,722
  • Shares Outstanding, K 5,150
  • 36-Month Beta 0.79
  • Price/Book 3.11
  • Price/Earnings ttm 23.21
  • Annual Dividend & Yield 0.41 (0.21%)
  • Most Recent Dividend 0.110 on 09/26/18
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.10 +3.73%
on 10/12/18
203.31 -3.52%
on 10/08/18
-0.70 (-0.36%)
since 09/19/18
3-Month
180.93 +8.42%
on 07/24/18
203.31 -3.52%
on 10/08/18
+13.80 (+7.57%)
since 07/19/18
52-Week
145.18 +35.11%
on 11/15/17
203.31 -3.52%
on 10/08/18
+49.32 (+33.59%)
since 10/19/17

Most Recent Stories

More News
ETF Winners Despite Slowing U.S. Inflation in September

Inside industries that have recorded a rise in inflation in September and put these ETFs in focus.

IYT : 188.03 (+0.46%)
IHF : 196.23 (+0.25%)
JETS : 29.90 (+0.50%)
PBJ : 32.46 (+1.25%)
REM : 42.59 (+0.26%)
SCHP : 53.21 (-0.04%)
ETF Winners Despite Slowing U.S. Inflation in September

Inside industries that have recorded a rise in inflation in September and put these ETFs in focus.

IYT : 188.03 (+0.46%)
IHF : 196.23 (+0.25%)
JETS : 29.90 (+0.50%)
PBJ : 32.46 (+1.25%)
REM : 42.59 (+0.26%)
SCHP : 53.21 (-0.04%)
Healthcare ETF (IHF) Hits New 52-Week High

This healthcare ETF hits a new 52-week high. Are more gains in store for this ETF?

IHF : 196.23 (+0.25%)
Healthcare ETF (IHF) Hits New 52-Week High

This healthcare ETF hits a new 52-week high. Are more gains in store for this ETF?

IHF : 196.23 (+0.25%)
Best ETFs & Stocks From the Top Sector of Q3

Healthcare was the best-performing sector of the third quarter, jumping 14.1% - its highest quarterly gain since the first quarter of 2013.

IRMD : 26.58 (+1.06%)
RARX : 16.50 (+0.49%)
ARKG : 29.64 (+0.92%)
ENDP : 17.77 (+1.31%)
IHF : 196.23 (+0.25%)
FXH : 80.02 (-0.14%)
IDXG : 1.38 (unch)
IYH : 196.99 (+0.38%)
CSBR : 12.92 (+0.54%)
Best ETFs & Stocks From the Top Sector of Q3

Healthcare was the best-performing sector of the third quarter, jumping 14.1% - its highest quarterly gain since the first quarter of 2013.

IRMD : 26.58 (+1.06%)
RARX : 16.50 (+0.49%)
ARKG : 29.64 (+0.92%)
ENDP : 17.77 (+1.31%)
IHF : 196.23 (+0.25%)
FXH : 80.02 (-0.14%)
IDXG : 1.38 (unch)
IYH : 196.99 (+0.38%)
CSBR : 12.92 (+0.54%)
Top-Ranked ETFs That Have Crushed the Market

While there have been winners in many corners of the space, we highlight eight top-ranked ETFs that have outperformed the market so far this year.

FDN : 129.24 (+0.67%)
IHF : 196.23 (+0.25%)
PSJ : 78.55 (-0.09%)
PXMG : 49.48 (+0.45%)
IGV : 186.95 (+0.43%)
IHI : 211.00 (-0.57%)
PSCH : 128.97 (+0.23%)
XSW : 82.66 (+0.63%)
Top-Ranked ETFs That Have Crushed the Market

While there have been winners in many corners of the space, we highlight eight top-ranked ETFs that have outperformed the market so far this year.

FDN : 129.24 (+0.67%)
IHF : 196.23 (+0.25%)
PSJ : 78.55 (-0.09%)
PXMG : 49.48 (+0.45%)
IGV : 186.95 (+0.43%)
IHI : 211.00 (-0.57%)
PSCH : 128.97 (+0.23%)
XSW : 82.66 (+0.63%)
5 Health Care ETFs Outperforming XLV on YTD Basis

Health care ETFs provide handsome returns year to date.

LGND : 198.04 (+0.50%)
XLV : 92.39 (+0.04%)
XHE : 81.14 (-0.43%)
TNDM : 38.41 (-0.47%)
IHF : 196.23 (+0.25%)
FBT : 146.89 (+0.31%)
IHI : 211.00 (-0.57%)
MDT : 95.03 (-0.93%)
PSCH : 128.97 (+0.23%)
UNH : 265.50 (-0.49%)
NKTR : 50.36 (+1.61%)
5 Health Care ETFs Outperforming XLV on YTD Basis

Health care ETFs provide handsome returns year to date.

LGND : 198.04 (+0.50%)
XLV : 92.39 (+0.04%)
XHE : 81.14 (-0.43%)
TNDM : 38.41 (-0.47%)
IHF : 196.23 (+0.25%)
FBT : 146.89 (+0.31%)
IHI : 211.00 (-0.57%)
MDT : 95.03 (-0.93%)
PSCH : 128.97 (+0.23%)
UNH : 265.50 (-0.49%)
NKTR : 50.36 (+1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade IHF with:

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

2nd Resistance Point 198.12
1st Resistance Point 196.94
Last Price 196.23
1st Support Level 194.33
2nd Support Level 192.90

See More

52-Week High 203.31
Last Price 196.23
Fibonacci 61.8% 181.10
Fibonacci 50% 174.24
Fibonacci 38.2% 167.39
52-Week Low 145.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar