Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 916,368,100
  • Market Capitalization, $K 916,368
  • Shares Outstanding, K 4,800
  • 60-Month Beta 0.87
  • Price/Earnings ttm 16.61
  • Annual Dividend & Yield 1.39 (0.72%)
  • Most Recent Dividend 0.174 on 06/15/20
  • Management Fee 0.43%
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.89 +5.02%
on 06/15/20
198.53 -3.26%
on 07/06/20
-8.40 (-4.19%)
since 06/10/20
3-Month
173.07 +10.98%
on 04/13/20
206.56 -7.02%
on 06/08/20
+14.10 (+7.92%)
since 04/09/20
52-Week
134.50 +42.80%
on 03/23/20
211.64 -9.25%
on 02/19/20
+19.25 (+11.14%)
since 07/10/19

Most Recent Stories

More News
ETFs to Play New Trends Triggered by COVID-19

The pandemic has resulted in new trends that will continue at least this year.

AMZN : 3,200.00 (+0.55%)
AAPL : 383.68 (+0.25%)
WMT : 130.68 (+2.29%)
DIS : 119.34 (+2.17%)
HERO : 24.84 (-0.56%)
HACK : 46.30 (+0.19%)
GAMR : 61.71 (-0.08%)
IHF : 192.07 (+0.54%)
CIBR : 34.82 (-0.26%)
IBUY : 77.97 (+0.78%)
SKYY : 78.11 (-0.76%)
CLIX : 83.46 (-0.97%)
IEME : 25.54 (+2.51%)
ON : 20.49 (-1.30%)
Healthcare & Biotech ETFs Digest GILD's Failure News: 5 Winners

Biotech and healthcare ETFs were pretty stable on Apr 23 despite the news that Gilead's Remdesivir failed to improve Covid-19 patients' condition.

GILD : 76.32 (+2.16%)
IBB : 139.21 (-0.97%)
CNCR : 27.06 (-1.64%)
BBH : 167.13 (-0.89%)
FBT : 173.25 (-0.59%)
PTH : 128.17 (-1.01%)
IHF : 192.07 (+0.54%)
IHE : 154.57 (+0.02%)
XPH : 43.33 (unch)
SBIO : 42.03 (-0.84%)
XHS : 67.29 (+1.27%)
PBE : 59.94 (-1.28%)
IDNA : 39.03 (-1.34%)
Healthcare ETFs in Focus Post UnitedHealth's Q1 Earnings

UnitedHealth reported mixed first-quarter 2020 results wherein it breezed past the Zacks Consensus Estimate on earnings but lagged the same for revenues.

UNH : 291.23 (+0.02%)
XLV : 100.71 (-0.24%)
VHT : 194.70 (-0.24%)
IYH : 217.63 (-0.27%)
IHF : 192.07 (+0.54%)
IEHS : 31.10 (-0.04%)
Coronavirus Panic to Send Economy Into Recession: ETF Picks

Given the coronavirus pandemic, market participants forecast global recession. Amid such backdrop, investors should stash their cash in some conventionally secure and recession proof corners of the broad...

XLP : 60.29 (+1.84%)
IHF : 192.07 (+0.54%)
VIG : 119.20 (+0.91%)
QUAL : 98.08 (+1.02%)
SWAN : 31.11 (+0.16%)
3 Sector ETFs & Stocks to Win on Upbeat January Jobs Data

Upbeat January jobs data should benefit these sector ETFs and stocks.

CMG : 1,118.04 (+0.22%)
HCA : 96.72 (+2.52%)
DHI : 58.66 (+1.07%)
PKB : 30.58 (+1.75%)
IHF : 192.07 (+0.54%)
PEJ : 29.71 (+2.06%)
Trump Budget 2021 Likely to Impact These Sector ETFs

President Donald Trump delivered his latest budget proposal for 2021 and out these ETFs in focus.

UNH : 291.23 (+0.02%)
HUM : 381.58 (-0.35%)
AET : 212.70 (+0.33%)
HCA : 96.72 (+2.52%)
XLP : 60.29 (+1.84%)
PBW : 45.67 (+1.04%)
IHF : 192.07 (+0.54%)
XAR : 83.75 (+1.82%)
IYC : 228.50 (+1.75%)
ITA : 158.09 (+2.24%)
PPA : 53.31 (+1.91%)
6 Sector ETFs & Stocks to Watch on December U.S. Inflation

These sector ETFs and stocks should benefit from decent price gains in the month of December.

UGA : 20.11 (+2.39%)
IHF : 192.07 (+0.54%)
XLP : 60.29 (+1.84%)
IHI : 269.75 (-0.43%)
IYR : 78.51 (+0.28%)
XRT : 44.08 (+1.36%)
HOLX : 57.69 (+0.39%)
THC : 17.78 (+5.77%)
CVX : 85.23 (+3.01%)
ROST : 86.79 (+2.44%)
NDLS : 5.60 (-0.18%)
EQR : 56.70 (-0.02%)
Healthcare ETFs in Focus on UnitedHealth's Q4 Earnings

UnitedHealth Group reported mixed fourth-quarter 2019 results wherein it breezed past the Zacks Consensus Estimate on earnings but lagged on revenues.

VHT : 194.70 (-0.24%)
XLV : 100.71 (-0.24%)
IHF : 192.07 (+0.54%)
IYH : 217.63 (-0.27%)
UNH : 291.23 (+0.02%)
IEHS : 31.10 (-0.04%)
4 Sector ETFs & Stocks to Win Despite Soft December Jobs Data

December U.S. jobs report came in weaker than expected. Still, these sector ETFs and stocks appear to be better-placed.

DHI : 58.66 (+1.07%)
PKB : 30.58 (+1.75%)
XRT : 44.08 (+1.36%)
IHF : 192.07 (+0.54%)
PEJ : 29.71 (+2.06%)
VAC : 85.52 (+6.73%)
HCA : 96.72 (+2.52%)
DDS : 23.74 (+4.77%)
10 Top-Performing ETFs of the Past Decade

These ETFs have emerged out as one of the top performers in the past decade.

DIA : 260.82 (+1.39%)
XLY : 133.31 (+1.19%)
ONEQ : 412.61 (+0.47%)
IHF : 192.07 (+0.54%)
FPX : 88.62 (+0.09%)
IHI : 269.75 (-0.43%)
SOXX : 281.00 (-0.34%)
FDN : 184.06 (+0.20%)
XBI : 114.92 (-1.02%)
ITA : 158.09 (+2.24%)
QQQ : 263.97 (+0.68%)
SPY : 317.59 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade IHF with:

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 193.95
1st Resistance Point 193.01
Last Price 192.07
1st Support Level 190.44
2nd Support Level 188.81

See More

52-Week High 211.64
Last Price 192.07
Fibonacci 61.8% 182.17
Fibonacci 50% 173.07
Fibonacci 38.2% 163.97
52-Week Low 134.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar