Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Healthcare Provider Ishares (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 498,600,000
  • Shares Outstanding, K 3,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.38 +7.20%
on 12/22/17
167.64 unch
on 01/19/18
+10.71 (+6.82%)
since 12/19/17
3-Month
145.18 +15.47%
on 11/15/17
167.64 unch
on 01/19/18
+20.80 (+14.17%)
since 10/19/17
52-Week
127.99 +30.98%
on 01/30/17
167.64 unch
on 01/19/18
+37.86 (+29.17%)
since 01/19/17

Most Recent Stories

More News
Ride on UnitedHealth's Solid Q4 Results With These ETFs

UnitedHealth breezed past the Zacks Consensus Estimate on both the top and the bottom lines as well as raised its full-year outlook, sending shares of UNH to record highs.

XLV : 88.44 (+0.37%)
VHT : 164.52 (+0.46%)
IHF : 167.64 (+0.78%)
IYH : 185.73 (+0.34%)
UNH : 243.35 (+0.08%)
Ride on UnitedHealth's Solid Q4 Results With These ETFs

UnitedHealth breezed past the Zacks Consensus Estimate on both the top and the bottom lines as well as raised its full-year outlook, sending shares of UNH to record highs.

XLV : 88.44 (+0.37%)
VHT : 164.52 (+0.46%)
IHF : 167.64 (+0.78%)
IYH : 185.73 (+0.34%)
UNH : 243.35 (+0.08%)
3 Sector ETFs & Stocks to Sizzle Despite Downbeat Job Data

Sector ETFs that stayed steady amid downbeat U.S. job data for the month of December.

CCS : 34.90 (+1.75%)
XLI : 79.69 (+0.29%)
PKB : 35.90 (+1.33%)
IHF : 167.64 (+0.78%)
CNC : 110.67 (-0.30%)
HWCC : 7.30 (+1.39%)
3 Sector ETFs & Stocks to Sizzle Despite Downbeat Job Data

Sector ETFs that stayed steady amid downbeat U.S. job data for the month of December.

CCS : 34.90 (+1.75%)
XLI : 79.69 (+0.29%)
PKB : 35.90 (+1.33%)
IHF : 167.64 (+0.78%)
CNC : 110.67 (-0.30%)
HWCC : 7.30 (+1.39%)
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.81 (+0.93%)
IHF : 167.64 (+0.78%)
GOP : 22.12 (+0.37%)
KBE : 50.78 (+1.46%)
DIVB : 27.29 (+0.31%)
IJT : 178.09 (+1.45%)
XHB : 46.58 (+1.11%)
ITB : 46.06 (+1.23%)
MUB : 110.04 (-0.06%)
PKW : 62.30 (+0.52%)
VBK : 167.47 (+1.07%)
DGRO : 36.49 (+0.55%)
KRE : 63.03 (+1.60%)
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.81 (+0.93%)
IHF : 167.64 (+0.78%)
GOP : 22.12 (+0.37%)
KBE : 50.78 (+1.46%)
DIVB : 27.29 (+0.31%)
IJT : 178.09 (+1.45%)
XHB : 46.58 (+1.11%)
ITB : 46.06 (+1.23%)
MUB : 110.04 (-0.06%)
PKW : 62.30 (+0.52%)
VBK : 167.47 (+1.07%)
DGRO : 36.49 (+0.55%)
KRE : 63.03 (+1.60%)
3 ETF Areas May Come Under Pressure on Tax Reform

These ETF areas may not profit out of Trump's tax reform.

TAN : 25.97 (-0.04%)
FAN : 13.81 (+0.29%)
JKS : 24.17 (+0.42%)
IHF : 167.64 (+0.78%)
HCA : 93.01 (+3.22%)
IHI : 186.62 (+0.78%)
VSLR : 3.70 (-1.33%)
PZD : 45.06 (+0.78%)
PSP : 13.15 (+0.46%)
Sector ETFs to Win on Strong November Job Data

These sector ETFs may win over the medium-term on decent job growth.

XLI : 79.69 (+0.29%)
PKB : 35.90 (+1.33%)
IHF : 167.64 (+0.78%)
3 ETF Areas May Come Under Pressure on Tax Reform

These ETF areas may not profit out of Trump's tax reform.

TAN : 25.97 (-0.04%)
FAN : 13.81 (+0.29%)
JKS : 24.17 (+0.42%)
IHF : 167.64 (+0.78%)
HCA : 93.01 (+3.22%)
IHI : 186.62 (+0.78%)
VSLR : 3.70 (-1.33%)
PZD : 45.06 (+0.78%)
PSP : 13.15 (+0.46%)
Sector ETFs to Win on Strong November Job Data

These sector ETFs may win over the medium-term on decent job growth.

XLI : 79.69 (+0.29%)
PKB : 35.90 (+1.33%)
IHF : 167.64 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

2nd Resistance Point 168.63
1st Resistance Point 168.14
Last Price 167.64
1st Support Level 166.65
2nd Support Level 165.65

See More

52-Week High 167.64
Last Price 167.64
Fibonacci 61.8% 152.49
Fibonacci 50% 147.82
Fibonacci 38.2% 143.14
52-Week Low 127.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.