Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 990,285,000
  • Market Capitalization, $K 990,285
  • Shares Outstanding, K 5,350
  • 36-Month Beta 0.94
  • Price/Book 3.04
  • Price/Earnings ttm 21.31
  • Annual Dividend & Yield 6.62 (3.57%)
  • Most Recent Dividend 6.212 on 12/28/18
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.85 +5.99%
on 01/22/19
185.62 -0.73%
on 02/19/19
+8.07 (+4.58%)
since 01/18/19
3-Month
159.07 +15.84%
on 01/03/19
202.70 -9.09%
on 12/04/18
-2.95 (-1.58%)
since 11/20/18
52-Week
154.63 +19.17%
on 04/02/18
203.31 -9.37%
on 10/08/18
+23.14 (+14.36%)
since 02/20/18

Most Recent Stories

More News
Prolonged Shutdown Raises Recession Risk: ETFs to Consider

With the government shutdown now in its fourth week (the longest ever) and 800,000 federal workers on furlough, the risk of recession has increased significantly.

XLU : 56.29 (+0.45%)
VIG : 108.66 (+0.07%)
IHF : 184.27 (-0.48%)
XLP : 54.53 (-0.18%)
TLT : 121.94 (-0.29%)
GLD : 126.48 (-0.17%)
Prolonged Shutdown Raises Recession Risk: ETFs to Consider

With the government shutdown now in its fourth week (the longest ever) and 800,000 federal workers on furlough, the risk of recession has increased significantly.

XLU : 56.29 (+0.45%)
VIG : 108.66 (+0.07%)
IHF : 184.27 (-0.48%)
XLP : 54.53 (-0.18%)
TLT : 121.94 (-0.29%)
GLD : 126.48 (-0.17%)
UnitedHealth Pops on Solid Q4: Healthcare ETFs to Buy

ETFs having the largest allocation to UnitedHealth has been in focus post its solid result.

VHT : 173.89 (-0.12%)
XLV : 92.52 (-0.12%)
IEHS : 28.91 (-0.37%)
IHF : 184.27 (-0.48%)
IYH : 194.68 (-0.16%)
UNH : 269.51 (-0.33%)
UnitedHealth Pops on Solid Q4: Healthcare ETFs to Buy

ETFs having the largest allocation to UnitedHealth has been in focus post its solid result.

VHT : 173.89 (-0.12%)
XLV : 92.52 (-0.12%)
IEHS : 28.91 (-0.37%)
IHF : 184.27 (-0.48%)
IYH : 194.68 (-0.16%)
UNH : 269.51 (-0.33%)
10 Top-Ranked ETFs That Crushed the Market in 2018

While there have been losers in most corner of the space, several ETFs still managed to end the year in green and are likely to continue outperforming in 2019 too.

XLV : 92.52 (-0.12%)
XWEB : 89.52 (-0.28%)
IHF : 184.27 (-0.48%)
PSJ : 86.67 (-0.84%)
PXMG : 54.59 (-0.09%)
IYH : 194.68 (-0.16%)
IGV : 202.72 (-0.84%)
IHI : 224.36 (+0.49%)
PSCH : 123.24 (+0.54%)
XSW : 91.21 (-0.24%)
10 Top-Ranked ETFs That Crushed the Market in 2018

While there have been losers in most corner of the space, several ETFs still managed to end the year in green and are likely to continue outperforming in 2019 too.

XLV : 92.52 (-0.12%)
XWEB : 89.52 (-0.28%)
IHF : 184.27 (-0.48%)
PSJ : 86.67 (-0.84%)
PXMG : 54.59 (-0.09%)
IYH : 194.68 (-0.16%)
IGV : 202.72 (-0.84%)
IHI : 224.36 (+0.49%)
PSCH : 123.24 (+0.54%)
XSW : 91.21 (-0.24%)
Top Sector ETFs of 2018

These sector ETFs exceled in 2018 despite a few severe broader market crashes.

PPTY : 29.43 (-0.64%)
FXU : 28.39 (+0.32%)
XHS : 71.23 (-0.49%)
PUI : 31.15 (+0.13%)
IHF : 184.27 (-0.48%)
PSJ : 86.67 (-0.84%)
IHI : 224.36 (+0.49%)
PSCH : 123.24 (+0.54%)
RYU : 93.71 (+0.42%)
UNG : 23.58 (-0.55%)
UNL : 10.47 (-0.57%)
XWEB : 89.52 (-0.28%)
IGV : 202.72 (-0.84%)
Top Sector ETFs of 2018

These sector ETFs exceled in 2018 despite a few severe broader market crashes.

PPTY : 29.43 (-0.64%)
FXU : 28.39 (+0.32%)
XHS : 71.23 (-0.49%)
PUI : 31.15 (+0.13%)
IHF : 184.27 (-0.48%)
PSJ : 86.67 (-0.84%)
IHI : 224.36 (+0.49%)
PSCH : 123.24 (+0.54%)
RYU : 93.71 (+0.42%)
UNG : 23.58 (-0.55%)
UNL : 10.47 (-0.57%)
XWEB : 89.52 (-0.28%)
IGV : 202.72 (-0.84%)
4 Recession-Proof ETFs to Buy Right Away

Investors should stash their cash in some conventionally secure and recession proof corners of the broad market.

XLU : 56.29 (+0.45%)
VIG : 108.66 (+0.07%)
IHF : 184.27 (-0.48%)
XLP : 54.53 (-0.18%)
4 Recession-Proof ETFs to Buy Right Away

Investors should stash their cash in some conventionally secure and recession proof corners of the broad market.

XLU : 56.29 (+0.45%)
VIG : 108.66 (+0.07%)
IHF : 184.27 (-0.48%)
XLP : 54.53 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IHF with:

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

2nd Resistance Point 185.82
1st Resistance Point 185.04
Last Price 184.27
1st Support Level 183.32
2nd Support Level 182.38

See More

52-Week High 203.31
Fibonacci 61.8% 184.71
Last Price 184.27
Fibonacci 50% 178.97
Fibonacci 38.2% 173.23
52-Week Low 154.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar