Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 645,806,900
  • Shares Outstanding, K 13,600
  • 60-Month Beta 0.81
  • Price/Earnings ttm 19.86
  • Annual Dividend & Yield 0.41 (0.87%)
  • Most Recent Dividend 0.108 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 21.28% ( +0.74%)
  • Historical Volatility 34.42%
  • IV Percentile 66%
  • IV Rank 53.93%
  • IV High 38.48% on 04/08/25
  • IV Low 1.14% on 10/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 41
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 613
  • Open Int (30-Day) 568

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.62 +3.54%
on 05/15/25
50.72 -8.91%
on 05/12/25
-3.66 (-7.34%)
since 04/23/25
3-Month
44.62 +3.54%
on 05/15/25
54.93 -15.89%
on 04/11/25
-4.14 (-8.22%)
since 02/21/25
52-Week
44.62 +3.54%
on 05/15/25
58.94 -21.62%
on 09/03/24
-6.76 (-12.76%)
since 05/23/24

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for Humana Stock?

Humana has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

TFC : 39.28 (-0.53%)
HUM : 224.93 (-0.97%)
$SPX : 5,802.82 (-0.67%)
IHF : 46.20 (-0.47%)
UnitedHealth Stock: Is Wall Street Bullish or Bearish?

UnitedHealth has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

$SPX : 5,802.82 (-0.67%)
IHF : 46.20 (-0.47%)
UNH : 295.57 (-0.37%)
Centene Stock: Analyst Estimates & Ratings

Centene has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

BCS : 17.65 (+0.06%)
$SPX : 5,802.82 (-0.67%)
IHF : 46.20 (-0.47%)
CNC : 56.41 (-2.86%)
What Are Wall Street Analysts' Target Price for CVS Health Stock?

While CVS Health has outperformed the broader market this year, Wall Street analysts are strongly bullish about its future potential.

CVS : 60.83 (+1.01%)
$SPX : 5,802.82 (-0.67%)
IHF : 46.20 (-0.47%)
Diagnosing the Market on Health Day: 6 ETFs Looking Healthy

The U.S. stock market suffered its worst week since the COVID pandemic, weighed down by President Trump's announcement of sweeping tariffs on U.S. trading partners and subsequent retaliatory measures,...

IAK : 132.97 (-0.02%)
XLY : 210.65 (-0.90%)
IYT : 65.22 (-0.65%)
XLK : 226.81 (-1.10%)
ITB : 89.74 (-0.45%)
IHF : 46.20 (-0.47%)
5 ETFs Withstanding the Biggest Market Drop Since 2020

Wall Street saw a bloodbath in the April 3 trading session, triggered by President Donald Trump’s sweeping trade tariffs, which stoked fears of an all-out trade war and a global economic recession. The...

RWX : 26.38 (+0.88%)
IHF : 46.20 (-0.47%)
RNRG : 9.14 (+1.56%)
IYK : 70.68 (+0.64%)
FTXG : 22.42 (+0.04%)
Elevance Health Stock: Is ELV Underperforming the Healthcare Sector?

While Elevance has trailed the broader healthcare sector over the past year, Wall Street analysts remain strongly bullish on its prospects.

HUM : 224.93 (-0.97%)
IHF : 46.20 (-0.47%)
ELV : 372.27 (-3.18%)
Humana Stock: Is Wall Street Bullish or Bearish?

Humana has underperformed the broader market by a large margin over the past year and analysts remain cautiously bullish on the stock’s prospects.

HUM : 224.93 (-0.97%)
$SPX : 5,802.82 (-0.67%)
IHF : 46.20 (-0.47%)
Cigna Stock Slips On More Price-Target Cuts After Weak Q4, But Retail Bets On A Rebound

Shares have climbed more than 5% since last week's earnings report, with many retail traders arguing the stock is oversold and offers an attractive entry point.

XHS : 95.49 (-0.38%)
CI : 315.99 (+1.06%)
IHF : 46.20 (-0.47%)
Quest Diagnostics Stock Hits Over 2-Month High On Q4 Beat, Dividend Hike: Retail Cheer Grows

Quest completed eight acquisitions in 2024, including LifeLabs, expanded its advanced diagnostics portfolio, and extended its market reach with new clinical, consumer, and health plan customers.

WBIF : 27.60 (-0.44%)
WBIG : 21.26 (-0.47%)
XHS : 95.49 (-0.38%)
DGX : 171.23 (+0.95%)
IHF : 46.20 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

3rd Resistance Point 46.80
2nd Resistance Point 46.55
1st Resistance Point 46.37
Last Price 46.20
1st Support Level 45.94
2nd Support Level 45.69
3rd Support Level 45.51

See More

52-Week High 58.94
Fibonacci 61.8% 53.47
Fibonacci 50% 51.78
Fibonacci 38.2% 50.09
Last Price 46.20
52-Week Low 44.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar