Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,196,595,000
  • Shares Outstanding, K 4,500
  • 60-Month Beta 0.88
Trade IHF with:
  • Price/Earnings ttm 19.74
  • Annual Dividend & Yield 1.37 (0.52%)
  • Most Recent Dividend 0.174 on 06/10/21
  • Management Fee 0.42%
  • Sectors:

    ETFs - Biotech

Options Overview

Details
  • Implied Volatility 19.80%
  • Historical Volatility 14.44%
  • IV Percentile 48%
  • IV Rank 22.69%
  • IV High 36.70% on 10/30/20
  • IV Low 14.84% on 07/07/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 16
  • Open Int (30-Day) 34

Price Performance

See More
Period Period Low Period High Performance
1-Month
259.48 +3.58%
on 08/19/21
273.42 -1.70%
on 09/02/21
+3.32 (+1.25%)
since 08/17/21
3-Month
259.48 +3.58%
on 08/19/21
273.52 -1.74%
on 08/04/21
+4.55 (+1.72%)
since 06/17/21
52-Week
188.81 +42.34%
on 09/24/20
275.60 -2.48%
on 05/10/21
+67.70 (+33.67%)
since 09/17/20

Most Recent Stories

More News
4 Sector ETFs to Sizzle on Solid July Jobs Data

The U.S. economy added 943,000 jobs in July 2021, the maximum in 11 months.

XLI : 100.33 (-1.06%)
IYT : 245.91 (-1.11%)
IHF : 268.76 (+1.05%)
PEJ : 49.64 (-0.14%)
UnitedHealth's Solid Q2 Earnings Put These ETFs in Focus

UnitedHealth reported better-than-expected second-quarter 2021 results, breezing past the Zacks Consensus Estimate for both earnings and revenues.

UNH : 420.16 (+0.80%)
XLV : 133.00 (+0.10%)
IYH : 288.06 (+0.13%)
VHT : 258.79 (+0.34%)
IHF : 268.76 (+1.05%)
IEHS : 44.12 (+0.35%)
Healthcare ETFs to Gain on UnitedHealth's Strong Q1 Earnings

UnitedHealth Group (UNH) reported better-than-expected first-quarter 2021 results wherein it breezed past the Zacks Consensus Estimate on both earnings and revenues. It also lifted its full-year earnings...

UNH : 420.16 (+0.80%)
XLV : 133.00 (+0.10%)
VHT : 258.79 (+0.34%)
IYH : 288.06 (+0.13%)
IHF : 268.76 (+1.05%)
IEHS : 44.12 (+0.35%)
U.S. Inflation Hits More Than 2-Year High: ETFs & Stocks to Win

Annual consumer price inflation rate in the United States rose to 2.6% in March 2021 from 1.7% in the previous month. This marked the highest rate since August 2018.

JACK : 100.29 (+0.67%)
HTZ : 1.7800 (-1.11%)
CVX : 96.76 (-0.58%)
THC : 72.90 (-0.56%)
XLP : 71.36 (-0.54%)
CARZ : 59.00 (+0.51%)
UGA : 37.15 (-0.35%)
IHF : 268.76 (+1.05%)
4 Sector ETFs to Sizzle on Solid February Jobs Data

The U.S. economy added 379, 000 jobs in February 2021, after an upwardly revised 166, 000 rise in January and beating market expectations of a rise of 182, 000.

XLI : 100.33 (-1.06%)
XRT : 94.38 (+0.14%)
IHF : 268.76 (+1.05%)
PEJ : 49.64 (-0.14%)
Healthcare ETFs in Focus on UnitedHealth's Solid Q4 Earnings

UnitedHealth Group (UNH) reported better-than-expected fourth-quarter 2020 results wherein it breezed past the Zacks Consensus Estimate on both earnings and revenues.

UNH : 420.16 (+0.80%)
XLV : 133.00 (+0.10%)
VHT : 258.79 (+0.34%)
IYH : 288.06 (+0.13%)
IHF : 268.76 (+1.05%)
IEHS : 44.12 (+0.35%)
4 Sector ETFs & Stocks Top Despite Soft December Jobs Data

The U.S. jobs report for the month of December came in weaker than expected.

BJ : 58.74 (-0.27%)
AZO : 1,592.88 (-0.90%)
XLI : 100.33 (-1.06%)
HCA : 258.74 (-1.11%)
XRT : 94.38 (+0.14%)
PKB : 49.20 (-0.79%)
IHF : 268.76 (+1.05%)
ETFs to Gain on UnitedHealth and Change Healthcare Deal

UnitedHealth agreed to buy Change Healthcare for $7.84 billion in cash.

UNH : 420.16 (+0.80%)
MGLN : 94.62 (unch)
CNC : 64.64 (+4.95%)
XLV : 133.00 (+0.10%)
VHT : 258.79 (+0.34%)
IYH : 288.06 (+0.13%)
IHF : 268.76 (+1.05%)
IEHS : 44.12 (+0.35%)
CHNG : 21.84 (+1.53%)
ETFs to Watch Ahead of Georgia Senate Runoff

Stocks came crashing on the first day of the New Year in apprehension of the outcome of the Georgia run-off elections.

ICLN : 22.52 (+0.49%)
TAN : 85.22 (+2.44%)
PKB : 49.20 (-0.79%)
IHF : 268.76 (+1.05%)
PJP : 78.92 (-0.01%)
ITOT : 101.57 (-0.78%)
KRE : 63.84 (+0.13%)
IFRA : 34.78 (-1.11%)
3 "Buy Rated" Healthcare ETFs to Buy for a Biden Presidency

The COVID-19 pandemic has brought the healthcare sector in focus like never before. With an imminent second wave and Biden’s goal to broaden health care coverage, various forms of healthcare services...

XLV : 133.00 (+0.10%)
IHF : 268.76 (+1.05%)
PTH : 171.43 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

3rd Resistance Point 273.59
2nd Resistance Point 271.33
1st Resistance Point 270.04
Last Price 268.76
1st Support Level 266.49
2nd Support Level 264.23
3rd Support Level 262.94

See More

52-Week High 275.60
Last Price 268.76
Fibonacci 61.8% 242.45
Fibonacci 50% 232.21
Fibonacci 38.2% 221.96
52-Week Low 188.81

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar