Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 602,118,000
  • Shares Outstanding, K 3,300

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.89 +4.58%
on 06/28/18
184.21 -1.28%
on 07/13/18
-0.79 (-0.43%)
since 06/20/18
3-Month
161.98 +12.27%
on 05/03/18
184.21 -1.28%
on 07/13/18
+17.64 (+10.74%)
since 04/20/18
52-Week
139.65 +30.23%
on 10/13/17
184.21 -1.28%
on 07/13/18
+31.32 (+20.81%)
since 07/20/17

Most Recent Stories

More News
Healthcare ETFs to Ride on UnitedHealth's Solid Q2 & Outlook

Investors should tap the opportunity with ETFs having the largest allocation to UnitedHealth.

XLV : 86.76 (-0.20%)
VHT : 165.79 (-0.24%)
IEHS : 27.29 (unch)
IHF : 181.86 (-0.27%)
IYH : 185.58 (-0.16%)
UNH : 252.70 (-0.09%)
Healthcare ETFs to Ride on UnitedHealth's Solid Q2 & Outlook

Investors should tap the opportunity with ETFs having the largest allocation to UnitedHealth.

XLV : 86.76 (-0.20%)
VHT : 165.79 (-0.24%)
IEHS : 27.29 (unch)
IHF : 181.86 (-0.27%)
IYH : 185.58 (-0.16%)
UNH : 252.70 (-0.09%)
4 Sector ETFs Braved Trade Turmoil in Q2

Sector ETFs that have won in Q2 braving a host of issues.

USO : 14.15 (+0.14%)
PSCE : 16.86 (-0.65%)
XHS : 71.12 (-0.38%)
FTXN : 24.25 (-0.39%)
IHF : 181.86 (-0.27%)
PSCC : 81.40 (-0.18%)
KBWY : 35.43 (-0.73%)
PXE : 26.56 (-0.19%)
PSCH : 135.69 (-0.43%)
NURE : 27.25 (-0.87%)
4 Sector ETFs Braved Trade Turmoil in Q2

Sector ETFs that have won in Q2 braving a host of issues.

USO : 14.15 (+0.14%)
PSCE : 16.86 (-0.65%)
XHS : 71.12 (-0.38%)
FTXN : 24.25 (-0.39%)
IHF : 181.86 (-0.27%)
PSCC : 81.40 (-0.18%)
KBWY : 35.43 (-0.73%)
PXE : 26.56 (-0.19%)
PSCH : 135.69 (-0.43%)
NURE : 27.25 (-0.87%)
A Spread of ETFs to Mimic Hedge Fund Ideas

Investors mulling over investing like billionaires could consider the ETFs that resemble their ideas.

NFLX : 361.05 (-0.87%)
GOOGL : 1,197.88 (-0.10%)
AAPL : 191.44 (-0.23%)
XHS : 71.12 (-0.38%)
IHF : 181.86 (-0.27%)
IYW : 187.29 (-0.03%)
IGM : 202.06 (-0.10%)
MSFT : 106.27 (+1.79%)
FDN : 144.04 (-0.30%)
PNQI : 142.35 (-0.25%)
SBIO : 38.97 (+0.31%)
ADBE : 257.54 (-0.05%)
FB : 209.94 (+0.89%)
AMZN : 1,813.70 (+0.04%)
A Spread of ETFs to Mimic Hedge Fund Ideas

Investors mulling over investing like billionaires could consider the ETFs that resemble their ideas.

NFLX : 361.05 (-0.87%)
GOOGL : 1,197.88 (-0.10%)
AAPL : 191.44 (-0.23%)
XHS : 71.12 (-0.38%)
IHF : 181.86 (-0.27%)
IYW : 187.29 (-0.03%)
IGM : 202.06 (-0.10%)
MSFT : 106.27 (+1.79%)
FDN : 144.04 (-0.30%)
PNQI : 142.35 (-0.25%)
SBIO : 38.97 (+0.31%)
ADBE : 257.54 (-0.05%)
FB : 209.94 (+0.89%)
AMZN : 1,813.70 (+0.04%)
Healthy Q1 Earnings at UnitedHealth: ETFs to Watch

Solid earnings at UnitedHealth should boost these ETFs.

XLV : 86.76 (-0.20%)
IHF : 181.86 (-0.27%)
IYH : 185.58 (-0.16%)
DIA : 250.44 (-0.14%)
UNH : 252.70 (-0.09%)
Healthy Q1 Earnings at UnitedHealth: ETFs to Watch

Solid earnings at UnitedHealth should boost these ETFs.

XLV : 86.76 (-0.20%)
IHF : 181.86 (-0.27%)
IYH : 185.58 (-0.16%)
DIA : 250.44 (-0.14%)
UNH : 252.70 (-0.09%)
3 Medical ETFs & Stocks Prescribed on Health Day

How healthcare ETFs are shaping up this year amid tech and trade-induced turmoil.

XHS : 71.12 (-0.38%)
IHF : 181.86 (-0.27%)
ABAX : 83.30 (+0.01%)
ENTA : 122.34 (-0.64%)
MOH : 106.15 (+0.53%)
CNC : 135.45 (+0.15%)
WCG : 256.18 (+0.23%)
CPSI : 34.05 (+0.29%)
PSCH : 135.69 (-0.43%)
CNMD : 73.43 (-0.43%)
3 Medical ETFs & Stocks Prescribed on Health Day

How healthcare ETFs are shaping up this year amid tech and trade-induced turmoil.

XHS : 71.12 (-0.38%)
IHF : 181.86 (-0.27%)
ABAX : 83.30 (+0.01%)
ENTA : 122.34 (-0.64%)
MOH : 106.15 (+0.53%)
CNC : 135.45 (+0.15%)
WCG : 256.18 (+0.23%)
CPSI : 34.05 (+0.29%)
PSCH : 135.69 (-0.43%)
CNMD : 73.43 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IHF with:

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

2nd Resistance Point 182.79
1st Resistance Point 182.33
Last Price 181.86
1st Support Level 181.49
2nd Support Level 181.12

See More

52-Week High 184.21
Last Price 181.86
Fibonacci 61.8% 167.19
Fibonacci 50% 161.93
Fibonacci 38.2% 156.67
52-Week Low 139.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar