Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,175,024,000
  • Market Capitalization, $K 1,175,024
  • Shares Outstanding, K 6,200
  • 36-Month Beta 0.79
  • Price/Book 3.11
  • Price/Earnings ttm 23.21
  • Annual Dividend & Yield 0.41 (0.22%)
  • Most Recent Dividend 0.110 on 09/26/18
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.21 +0.43%
on 12/14/18
202.70 -9.72%
on 12/04/18
-9.83 (-5.10%)
since 11/14/18
3-Month
182.21 +0.43%
on 12/14/18
203.31 -9.99%
on 10/08/18
-14.16 (-7.18%)
since 09/14/18
52-Week
152.69 +19.85%
on 02/06/18
203.31 -9.99%
on 10/08/18
+28.53 (+18.47%)
since 12/14/17

Most Recent Stories

More News
Top Sector ETFs of 2018

These sector ETFs exceled in 2018 despite a few severe broader market crashes.

PPTY : 27.95 (-0.18%)
FXU : 28.69 (-0.42%)
XHS : 67.61 (-4.13%)
PUI : 31.05 (-0.77%)
IHF : 183.00 (-3.48%)
PSJ : 76.60 (-2.48%)
IHI : 204.21 (-2.32%)
PSCH : 115.90 (-2.81%)
RYU : 95.16 (-0.41%)
UNG : 30.75 (-8.04%)
UNL : 11.00 (-1.79%)
XWEB : 82.34 (-1.14%)
IGV : 177.38 (-2.55%)
Top Sector ETFs of 2018

These sector ETFs exceled in 2018 despite a few severe broader market crashes.

PPTY : 27.95 (-0.18%)
FXU : 28.69 (-0.42%)
XHS : 67.61 (-4.13%)
PUI : 31.05 (-0.77%)
IHF : 183.00 (-3.48%)
PSJ : 76.60 (-2.48%)
IHI : 204.21 (-2.32%)
PSCH : 115.90 (-2.81%)
RYU : 95.16 (-0.41%)
UNG : 30.75 (-8.04%)
UNL : 11.00 (-1.79%)
XWEB : 82.34 (-1.14%)
IGV : 177.38 (-2.55%)
4 Recession-Proof ETFs to Buy Right Away

Investors should stash their cash in some conventionally secure and recession proof corners of the broad market.

XLU : 56.82 (-0.19%)
VIG : 101.79 (-2.20%)
IHF : 183.00 (-3.48%)
XLP : 54.50 (-1.70%)
4 Recession-Proof ETFs to Buy Right Away

Investors should stash their cash in some conventionally secure and recession proof corners of the broad market.

XLU : 56.82 (-0.19%)
VIG : 101.79 (-2.20%)
IHF : 183.00 (-3.48%)
XLP : 54.50 (-1.70%)
The Zacks Analyst Blog Highlights: FAN, IHF, EMGF, FDN and MTUM

The Zacks Analyst Blog Highlights: FAN, IHF, EMGF, FDN and MTUM

FDN : 121.76 (-1.96%)
FAN : 11.95 (-0.76%)
IHF : 183.00 (-3.48%)
EMGF : 39.95 (-1.46%)
MTUM : 103.49 (-2.28%)
Is a Split Congress Good for the Market? ETFs in Focus

Should investors cheer a political gridlock and bet on these ETFs?

TAN : 20.05 (-1.47%)
FDN : 121.76 (-1.96%)
FAN : 11.95 (-0.76%)
XHS : 67.61 (-4.13%)
IHF : 183.00 (-3.48%)
EMGF : 39.95 (-1.46%)
MTUM : 103.49 (-2.28%)
XLB : 51.32 (-0.77%)
Is a Split Congress Good for the Market? ETFs in Focus

Should investors cheer a political gridlock and bet on these ETFs?

TAN : 20.05 (-1.47%)
FDN : 121.76 (-1.96%)
FAN : 11.95 (-0.76%)
XHS : 67.61 (-4.13%)
IHF : 183.00 (-3.48%)
EMGF : 39.95 (-1.46%)
MTUM : 103.49 (-2.28%)
XLB : 51.32 (-0.77%)
ETF Winners Despite Slowing U.S. Inflation in September

Inside industries that have recorded a rise in inflation in September and put these ETFs in focus.

IYT : 171.83 (-1.60%)
IHF : 183.00 (-3.48%)
JETS : 29.19 (-0.68%)
PBJ : 31.63 (-1.55%)
REM : 43.00 (+0.30%)
SCHP : 53.15 (+0.06%)
ETF Winners Despite Slowing U.S. Inflation in September

Inside industries that have recorded a rise in inflation in September and put these ETFs in focus.

IYT : 171.83 (-1.60%)
IHF : 183.00 (-3.48%)
JETS : 29.19 (-0.68%)
PBJ : 31.63 (-1.55%)
REM : 43.00 (+0.30%)
SCHP : 53.15 (+0.06%)
Healthcare ETF (IHF) Hits New 52-Week High

This healthcare ETF hits a new 52-week high. Are more gains in store for this ETF?

IHF : 183.00 (-3.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade IHF with:

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

2nd Resistance Point 191.47
1st Resistance Point 187.24
Last Price 183.00
1st Support Level 180.49
2nd Support Level 177.97

See More

52-Week High 203.31
Fibonacci 61.8% 183.97
Last Price 183.00
Fibonacci 50% 178.00
Fibonacci 38.2% 172.03
52-Week Low 152.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar