Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Healthcare Provider Ishares (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 492,570,000
  • Shares Outstanding, K 3,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.63 +5.98%
on 04/02/18
166.61 -1.64%
on 04/18/18
+7.66 (+4.90%)
since 03/23/18
3-Month
152.69 +7.33%
on 02/06/18
172.85 -5.19%
on 01/29/18
-5.12 (-3.03%)
since 01/24/18
52-Week
135.46 +20.98%
on 04/25/17
172.85 -5.19%
on 01/29/18
+27.74 (+20.38%)
since 04/24/17

Most Recent Stories

More News
Healthy Q1 Earnings at UnitedHealth: ETFs to Watch

Solid earnings at UnitedHealth should boost these ETFs.

XLV : 81.79 (-0.75%)
IHF : 163.88 (-0.27%)
IYH : 173.02 (-0.88%)
DIA : 240.09 (-1.74%)
UNH : 234.22 (-0.05%)
Healthy Q1 Earnings at UnitedHealth: ETFs to Watch

Solid earnings at UnitedHealth should boost these ETFs.

XLV : 81.79 (-0.75%)
IHF : 163.88 (-0.27%)
IYH : 173.02 (-0.88%)
DIA : 240.09 (-1.74%)
UNH : 234.22 (-0.05%)
3 Medical ETFs & Stocks Prescribed on Health Day

How healthcare ETFs are shaping up this year amid tech and trade-induced turmoil.

XHS : 64.78 (-0.31%)
IHF : 163.88 (-0.27%)
ABAX : 72.44 (-0.10%)
ENTA : 87.50 (-0.50%)
MOH : 84.69 (-0.73%)
CNC : 107.74 (-2.56%)
WCG : 200.90 (+0.23%)
CPSI : 30.05 (-0.50%)
PSCH : 115.16 (-0.99%)
CNMD : 61.76 (-1.33%)
3 Medical ETFs & Stocks Prescribed on Health Day

How healthcare ETFs are shaping up this year amid tech and trade-induced turmoil.

XHS : 64.78 (-0.31%)
IHF : 163.88 (-0.27%)
ABAX : 72.44 (-0.10%)
ENTA : 87.50 (-0.50%)
MOH : 84.69 (-0.73%)
CNC : 107.74 (-2.56%)
WCG : 200.90 (+0.23%)
CPSI : 30.05 (-0.50%)
PSCH : 115.16 (-0.99%)
CNMD : 61.76 (-1.33%)
Cigna to Buy Express Scripts: Healthcare ETFs in Focus

Waves of mergers and acquisitions have been heating up the healthcare space.

AET : 177.20 (+0.06%)
CVS : 66.60 (+1.40%)
XHS : 64.78 (-0.31%)
XLV : 81.79 (-0.75%)
ESRX : 75.49 (+0.40%)
JPM : 110.41 (-0.47%)
IHF : 163.88 (-0.27%)
CI : 171.29 (-0.62%)
BRK.B : 196.80 (-1.31%)
AMZN : 1,460.09 (-3.81%)
UNH : 234.22 (-0.05%)
Cigna to Buy Express Scripts: Healthcare ETFs in Focus

Waves of mergers and acquisitions have been heating up the healthcare space.

AET : 177.20 (+0.06%)
CVS : 66.60 (+1.40%)
XHS : 64.78 (-0.31%)
XLV : 81.79 (-0.75%)
ESRX : 75.49 (+0.40%)
JPM : 110.41 (-0.47%)
IHF : 163.88 (-0.27%)
CI : 171.29 (-0.62%)
BRK.B : 196.80 (-1.31%)
AMZN : 1,460.09 (-3.81%)
UNH : 234.22 (-0.05%)
Trump's 2019 Budget Blueprint: ETF Winners & Losers

Trump's 2019 budget blueprint puts these ETFs in focus.

PPA : 57.45 (-2.26%)
DBA : 18.93 (+0.75%)
XHS : 64.78 (-0.31%)
EWW : 50.96 (-0.29%)
CRBN : 116.73 (-0.62%)
IHF : 163.88 (-0.27%)
XAR : 88.64 (-2.00%)
LOWC : 89.03 (-1.24%)
PBD : 12.94 (-0.54%)
FIW : 47.87 (-1.58%)
PHO : 30.36 (-2.32%)
ITA : 200.18 (-2.29%)
GEX : 60.60 (-1.29%)
Trump's 2019 Budget Blueprint: ETF Winners & Losers

Trump's 2019 budget blueprint puts these ETFs in focus.

PPA : 57.45 (-2.26%)
DBA : 18.93 (+0.75%)
XHS : 64.78 (-0.31%)
EWW : 50.96 (-0.29%)
CRBN : 116.73 (-0.62%)
IHF : 163.88 (-0.27%)
XAR : 88.64 (-2.00%)
LOWC : 89.03 (-1.24%)
PBD : 12.94 (-0.54%)
FIW : 47.87 (-1.58%)
PHO : 30.36 (-2.32%)
ITA : 200.18 (-2.29%)
GEX : 60.60 (-1.29%)
How to Make $300 Million as Health Care Collapses

This post How to Make $300 Million as Health Care Collapses appeared first on Daily Reckoning . The Bezos cartel goes after healthcare. Today, Greg Guenthner explains how short sellers are cashing...

XLV : 81.79 (-0.75%)
IHF : 163.88 (-0.27%)
JNJ : 126.19 (-0.50%)
LLY : 80.09 (-0.14%)
ABBV : 91.36 (-1.94%)
Ride on UnitedHealth's Solid Q4 Results With These ETFs

UnitedHealth breezed past the Zacks Consensus Estimate on both the top and the bottom lines as well as raised its full-year outlook, sending shares of UNH to record highs.

XLV : 81.79 (-0.75%)
VHT : 154.16 (-0.87%)
IHF : 163.88 (-0.27%)
IYH : 173.02 (-0.88%)
UNH : 234.22 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

2nd Resistance Point 166.46
1st Resistance Point 165.17
Last Price 163.88
1st Support Level 162.79
2nd Support Level 161.70

See More

52-Week High 172.85
Last Price 163.88
Fibonacci 61.8% 158.57
Fibonacci 50% 154.15
Fibonacci 38.2% 149.74
52-Week Low 135.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar