Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,173,582,500
  • Shares Outstanding, K 4,750
  • 60-Month Beta 0.90
Trade IHF with:
  • Price/Earnings ttm 19.90
  • Annual Dividend & Yield 1.25
  • Most Recent Dividend 0.275
  • Management Fee 0.42%
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
225.88 +10.33%
on 12/21/20
252.70 -1.38%
on 01/08/21
+18.64 (+8.08%)
since 12/18/20
3-Month
198.06 +25.83%
on 10/30/20
252.70 -1.38%
on 01/08/21
+37.40 (+17.66%)
since 10/20/20
52-Week
134.50 +85.29%
on 03/23/20
252.70 -1.38%
on 01/08/21
+43.18 (+20.96%)
since 01/17/20

Most Recent Stories

More News
4 Sector ETFs & Stocks Top Despite Soft December Jobs Data

The U.S. jobs report for the month of December came in weaker than expected.

BJ : 41.66 (+2.97%)
AZO : 1,239.98 (+0.14%)
XLI : 89.60 (+0.54%)
HCA : 167.95 (+1.11%)
XRT : 72.59 (+0.36%)
PKB : 45.33 (+2.61%)
IHF : 249.21 (+0.81%)
ETFs to Gain on UnitedHealth and Change Healthcare Deal

UnitedHealth agreed to buy Change Healthcare for $7.84 billion in cash.

UNH : 350.84 (-0.38%)
MGLN : 94.42 (-0.27%)
CNC : 62.42 (-0.59%)
XLV : 118.48 (+0.53%)
VHT : 235.68 (+0.43%)
IYH : 258.22 (+0.67%)
IHF : 249.21 (+0.81%)
IEHS : 39.06 (+0.88%)
CHNG : 24.07 (+0.29%)
ETFs to Watch Ahead of Georgia Senate Runoff

Stocks came crashing on the first day of the New Year in apprehension of the outcome of the Georgia run-off elections.

ICLN : 31.28 (-0.38%)
TAN : 114.78 (+0.68%)
PKB : 45.33 (+2.61%)
IHF : 249.21 (+0.81%)
PJP : 77.30 (-0.06%)
ITOT : 89.23 (+1.24%)
KRE : 58.39 (-0.80%)
IFRA : 31.40 (-0.10%)
3 "Buy Rated" Healthcare ETFs to Buy for a Biden Presidency

The COVID-19 pandemic has brought the healthcare sector in focus like never before. With an imminent second wave and Biden’s goal to broaden health care coverage, various forms of healthcare services...

XLV : 118.48 (+0.53%)
IHF : 249.21 (+0.81%)
PTH : 179.37 (-0.91%)
Vaccine Hopes & Divided Government: Sector ETFs to Win

News that a Pfizer and BioNTech vaccine candidate was more than 90% effective in avoiding COVID-19 in its clinical trial has instilled more optimism in the markets.

PFE : 36.50 (-0.63%)
JETS : 22.80 (+1.51%)
IHF : 249.21 (+0.81%)
PJP : 77.30 (-0.06%)
RYE : 36.00 (-0.41%)
ROOF : 22.34 (+1.22%)
KRE : 58.39 (-0.80%)
BNTX : 103.23 (-1.40%)
ETF Areas to Win/Lose With Biden on the Verge of Victory

Though the counting process for the U.S. election outcome is still on, the prospect of a Joe Biden presidency marked by a divided Congress is rife.

XLK : 131.64 (+1.98%)
KBE : 45.96 (-0.76%)
TAN : 114.78 (+0.68%)
MNA : 33.34 (+0.73%)
IHF : 249.21 (+0.81%)
PJP : 77.30 (-0.06%)
PPA : 68.98 (+0.13%)
PSP : 13.81 (+0.73%)
FDN : 222.31 (+2.54%)
CLOU : 28.52 (+1.89%)
Sector ETFs & Stocks to Make the Most of a Divided Congress

As the market is betting on Republicans to continue control the Senate and Democrats the House, most sectors stand to benefit from the scenario.

UNH : 350.84 (-0.38%)
PTF : 151.42 (+2.31%)
GOOGL : 1,880.07 (+5.36%)
IHF : 249.21 (+0.81%)
ACB : 11.54 (-2.53%)
THCX : 17.91 (-1.65%)
Wining & Losing Sector ETFs Post Election Day

Chances of a dividend congress caused a superb rally in Wall Street the day after election.

HCA : 167.95 (+1.11%)
XLK : 131.64 (+1.98%)
QQQ : 323.77 (+2.33%)
KBE : 45.96 (-0.76%)
IHF : 249.21 (+0.81%)
PJP : 77.30 (-0.06%)
FDN : 222.31 (+2.54%)
CLOU : 28.52 (+1.89%)
Healthcare and Value: 2 ETFs to Watch for Outsized Volume

IHF and SPYV saw massive trading volumes on Friday.

SPY : 383.80 (+1.36%)
QQQ : 323.77 (+2.33%)
DIA : 311.77 (+0.79%)
IHF : 249.21 (+0.81%)
SPYV : 35.46 (+0.45%)
Healthcare ETFs: Winners & Losers in the Light of U.S. Election

The coronavirus vaccine development effort has put the spotlight on the U.S. healthcare sector in recent months.

IHI : 339.53 (+1.12%)
IHF : 249.21 (+0.81%)
PJP : 77.30 (-0.06%)
IHE : 185.25 (-0.46%)
XHE : 121.88 (+0.99%)
GNOM : 26.82 (+0.30%)
CNBS : 24.07 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 250.75
2nd Resistance Point 249.80
1st Resistance Point 248.50
Last Price 249.21
1st Support Level 246.25
2nd Support Level 245.30
3rd Support Level 244.00

See More

52-Week High 252.70
Last Price 249.21
Fibonacci 61.8% 207.55
Fibonacci 50% 193.60
Fibonacci 38.2% 179.65
52-Week Low 134.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar