US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | XBI | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.44 | 307.38 | 160.23 | ||
| High | 57.52 | 307.92 | 161.56 | ||
| Low | 56.73 | 302.45 | 158.67 | ||
| Latest | 56.87 | 305.80 | 160.81 | ||
| Change | -0.63 | -2.61 | +0.35 | ||
| % Change | -1.10% | -0.85% | +0.22% | ||
| Volume | 527,900 | 242,400 | 7,470,500 | ||
| 20-Day Average Volume | 562,125 | 317,625 | 10,110,271 | ||
| Previous Close | 57.50 | 308.41 | 160.46 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.00 | 290.74 | 143.98 | ||
| 20-Day Raw Stochastic | 84.93% | 90.82% | 97.79% | ||
| 20-Day Relative Strength | 72.21 | 67.81 | 72.33 | ||
| Weighted Alpha | +31.87 | +23.39 | +86.69 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/26/26 | +1.45% since 06/26/26 | +3.49% since 06/26/26 | ||
| Low | 54.94 on 06/30/26 | 297.78 on 06/30/26 | 154.37 on 06/29/26 | ||
| High | 57.80 on 07/02/26 | 308.50 on 07/02/26 | 161.56 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 06/05/26 | +7.63% since 06/05/26 | +24.98% since 06/05/26 | ||
| Low | 51.65 on 06/08/26 | 279.08 on 06/18/26 | 127.56 on 06/09/26 | ||
| High | 57.80 on 07/02/26 | 308.50 on 07/02/26 | 161.56 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +32.19% since 04/06/26 | +12.38% since 04/06/26 | +24.85% since 04/06/26 | ||
| Low | 43.73 on 04/13/26 | 265.44 on 04/29/26 | 125.07 on 05/19/26 | ||
| High | 57.80 on 07/02/26 | 308.50 on 07/02/26 | 161.56 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +12.95% since 01/06/26 | +4.05% since 01/06/26 | +31.71% since 01/06/26 | ||
| Low | 40.85 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 57.80 on 07/02/26 | 308.50 on 07/02/26 | 161.56 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,202,801 | 18,106,418 | 10,870,756 | ||
| Shares Outstanding, K | 21,150 | 59,210 | 67,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.049 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.44 | 27.30 | 19.11 | ||