US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | XBI | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.88 | 273.32 | 130.30 | ||
| High | 44.11 | 275.76 | 133.60 | ||
| Low | 43.73 | 272.90 | 130.19 | ||
| Latest | 43.96 | 273.08 | 130.83 | ||
| Change | -0.04 | -0.70 | +1.39 | ||
| % Change | -0.09% | -0.26% | +1.07% | ||
| Volume | 197,554 | 61,617 | 3,779,301 | ||
| 20-Day Average Volume | 447,628 | 183,336 | 9,958,239 | ||
| Previous Close | 44.00 | 273.78 | 129.44 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.95 | 272.48 | 125.30 | ||
| 20-Day Raw Stochastic | 68.74% | 58.19% | 88.64% | ||
| 20-Day Relative Strength | 49.58 | 45.41 | 58.57 | ||
| Weighted Alpha | -12.61 | +9.02 | +69.74 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/06/26 | +0.75% since 04/06/26 | +2.37% since 04/06/26 | ||
| Low | 43.77 on 04/13/26 | 269.59 on 04/07/26 | 126.37 on 04/07/26 | ||
| High | 45.44 on 04/08/26 | 279.17 on 04/09/26 | 133.60 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/13/26 | -0.91% since 03/13/26 | +8.22% since 03/13/26 | ||
| Low | 40.85 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 45.44 on 04/08/26 | 280.73 on 03/17/26 | 133.60 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 01/13/26 | -5.91% since 01/13/26 | +6.46% since 01/13/26 | ||
| Low | 40.85 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 50.11 on 01/26/26 | 296.59 on 01/22/26 | 133.60 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -11.49% since 10/13/25 | +3.57% since 10/13/25 | +25.25% since 10/13/25 | ||
| Low | 40.85 on 03/30/26 | 263.00 on 10/14/25 | 103.43 on 10/14/25 | ||
| High | 51.99 on 10/28/25 | 298.61 on 01/07/26 | 133.60 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,237 | 16,261,832 | 8,467,763 | ||
| Shares Outstanding, K | 16,350 | 59,480 | 64,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.67 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.139 on 03/17/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 27.80 | 18.21 | ||