US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | XBI | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.79 | 323.52 | 165.70 | ||
| High | 57.14 | 330.75 | 168.04 | ||
| Low | 56.64 | 323.52 | 164.50 | ||
| Last | 57.00 | 328.46 | 167.21 | ||
| Change | +0.52 | +9.62 | +7.10 | ||
| Percent Change | +0.92% | +3.02% | +4.43% | ||
| Volume | 63,267 | 97,285 | 5,742,158 | ||
| 20-Day Average Volume | 551,874 | 188,198 | 7,409,308 | ||
| Previous | 56.48 | 318.84 | 160.11 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 311.70 | 154.53 | ||
| 20-Day Raw Stochastic | 63.98% | 98.05% | 98.68% | ||
| 20-Day Relative Strength | 55.85 | 72.15 | 67.52 | ||
| Weighted Alpha | +26.13 | +32.08 | +83.68 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/12/26 | +4.22% since 08/12/26 | +5.23% since 08/12/26 | ||
| Low | 56.15 on 08/17/26 | 312.00 on 08/17/26 | 154.15 on 08/14/26 | ||
| High | 57.47 on 08/13/26 | 330.66 on 08/19/26 | 168.04 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 07/17/26 | +8.84% since 07/17/26 | +8.73% since 07/17/26 | ||
| Low | 55.05 on 08/05/26 | 296.39 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 58.27 on 07/29/26 | 330.66 on 08/19/26 | 168.04 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +12.53% since 05/19/26 | +20.44% since 05/19/26 | +32.28% since 05/19/26 | ||
| Low | 49.73 on 05/26/26 | 271.41 on 06/02/26 | 127.12 on 06/03/26 | ||
| High | 58.30 on 07/16/26 | 330.66 on 08/19/26 | 168.04 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +23.51% since 02/19/26 | +13.47% since 02/19/26 | +32.33% since 02/19/26 | ||
| Low | 40.85 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 58.30 on 07/16/26 | 330.66 on 08/19/26 | 168.04 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,256,680 | 18,977,357 | 10,455,183 | ||
| Shares Outstanding, K | 22,250 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.049 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 29.10 | 19.19 | ||