US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | XBI | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.91 | 290.45 | 125.89 | ||
| High | 48.32 | 290.79 | 126.00 | ||
| Low | 47.83 | 289.53 | 124.18 | ||
| Latest | 48.32 | 290.70 | 124.98 | ||
| Change | +0.35 | +0.25 | -1.32 | ||
| % Change | +0.73% | +0.09% | -1.05% | ||
| Volume | 179,300 | 148,800 | 5,653,900 | ||
| 20-Day Average Volume | 249,490 | 257,520 | 8,985,410 | ||
| Previous Close | 47.97 | 290.45 | 126.30 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.32 | 288.01 | 122.72 | ||
| 20-Day Raw Stochastic | 40.44% | 66.30% | 82.69% | ||
| 20-Day Relative Strength | 49.50 | 59.66 | 62.41 | ||
| Weighted Alpha | -0.41 | +17.53 | +51.45 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/18/25 | +1.97% since 12/18/25 | +4.14% since 12/18/25 | ||
| Low | 47.41 on 12/22/25 | 285.17 on 12/19/25 | 120.74 on 12/19/25 | ||
| High | 48.32 on 12/26/25 | 290.79 on 12/26/25 | 126.50 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.30% since 11/26/25 | -1.72% since 11/26/25 | +1.73% since 11/26/25 | ||
| Low | 47.41 on 12/22/25 | 281.00 on 12/09/25 | 117.72 on 12/02/25 | ||
| High | 49.66 on 11/28/25 | 295.63 on 11/28/25 | 126.50 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/26/25 | +14.81% since 09/26/25 | +27.60% since 09/26/25 | ||
| Low | 46.65 on 11/21/25 | 251.90 on 09/29/25 | 98.01 on 09/29/25 | ||
| High | 51.99 on 10/28/25 | 296.51 on 11/26/25 | 126.50 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +1.36% since 06/26/25 | +17.55% since 06/26/25 | +49.35% since 06/26/25 | ||
| Low | 40.57 on 08/01/25 | 237.23 on 08/07/25 | 82.04 on 07/01/25 | ||
| High | 51.99 on 10/28/25 | 296.51 on 11/26/25 | 126.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 770,704 | 17,139,672 | 7,586,286 | ||
| Shares Outstanding, K | 15,950 | 58,960 | 60,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.224 on 12/16/25 | 1.665 on 12/17/25 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 24.40 | 16.40 | ||