US Healthcare Providers Ishares ETF
(IHF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | IBB | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 44.49 | 289.49 | 174.21 | ||
| High | 45.19 | 290.33 | 174.45 | ||
| Low | 44.47 | 287.34 | 172.01 | ||
| Latest | 44.57 | 287.56 | 172.06 | ||
| Change | +0.08 | -1.39 | -2.31 | ||
| % Change | +0.18% | -0.48% | -1.32% | ||
| Volume | 117,852 | 177,823 | 1,656,900 | ||
| 20-Day Average Volume | 383,345 | 229,770 | 1,916,160 | ||
| Previous Close | 44.49 | 288.95 | 174.37 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 289.97 | 173.52 | ||
| 20-Day Raw Stochastic | 5.30% | 23.60% | 48.34% | ||
| 20-Day Relative Strength | 34.95 | 48.74 | 50.59 | ||
| Weighted Alpha | -15.14 | +11.30 | +31.75 | ||
| Today's Opinion | 56% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 02/03/26 | +0.43% since 02/03/26 | -1.00% since 02/03/26 | ||
| Low | 44.26 on 02/06/26 | 285.71 on 02/05/26 | 169.67 on 02/05/26 | ||
| High | 45.50 on 02/04/26 | 291.89 on 02/09/26 | 176.28 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 01/09/26 | -1.85% since 01/09/26 | -0.19% since 01/09/26 | ||
| Low | 44.26 on 02/06/26 | 284.77 on 01/30/26 | 165.81 on 01/20/26 | ||
| High | 50.11 on 01/26/26 | 296.59 on 01/22/26 | 178.74 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -6.17% since 11/10/25 | +4.65% since 11/10/25 | +7.85% since 11/10/25 | ||
| Low | 44.26 on 02/06/26 | 275.27 on 11/11/25 | 159.42 on 11/11/25 | ||
| High | 50.53 on 01/06/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 08/08/25 | +19.24% since 08/08/25 | +30.31% since 08/08/25 | ||
| Low | 42.45 on 08/12/25 | 241.12 on 08/11/25 | 131.36 on 08/11/25 | ||
| High | 51.99 on 10/28/25 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,806 | 17,302,485 | 8,516,970 | ||
| Shares Outstanding, K | 16,150 | 60,170 | 49,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.224 on 12/16/25 | 1.665 on 12/17/25 | 0.183 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 24.40 | 26.01 | ||