US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | XBI | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.59 | 273.39 | 130.62 | ||
| High | 48.67 | 273.71 | 131.46 | ||
| Low | 48.20 | 271.30 | 128.99 | ||
| Latest | 48.24 | 271.31 | 130.42 | ||
| Change | -0.01 | -1.15 | -0.91 | ||
| % Change | -0.02% | -0.42% | -0.69% | ||
| Volume | 488,800 | 396,300 | 8,261,100 | ||
| 20-Day Average Volume | 720,510 | 189,750 | 7,763,220 | ||
| Previous Close | 48.25 | 272.46 | 131.33 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.89 | 273.61 | 133.10 | ||
| 20-Day Raw Stochastic | 93.13% | 42.57% | 31.59% | ||
| 20-Day Relative Strength | 67.59 | 45.39 | 50.75 | ||
| Weighted Alpha | -0.46 | +5.17 | +54.16 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/24/26 | +0.53% since 04/24/26 | -2.15% since 04/24/26 | ||
| Low | 46.51 on 04/27/26 | 265.44 on 04/29/26 | 127.76 on 04/29/26 | ||
| High | 48.67 on 05/01/26 | 273.71 on 05/01/26 | 135.86 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.45% since 04/01/26 | -1.16% since 04/01/26 | +1.45% since 04/01/26 | ||
| Low | 41.70 on 04/02/26 | 265.44 on 04/29/26 | 125.57 on 04/02/26 | ||
| High | 48.67 on 05/01/26 | 279.23 on 04/14/26 | 139.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 01/30/26 | -5.56% since 01/30/26 | +4.55% since 01/30/26 | ||
| Low | 40.85 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 48.67 on 05/01/26 | 295.64 on 02/27/26 | 139.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.41% since 10/31/25 | +0.34% since 10/31/25 | +15.71% since 10/31/25 | ||
| Low | 40.85 on 03/30/26 | 264.97 on 03/27/26 | 106.30 on 11/07/25 | ||
| High | 50.53 on 01/06/26 | 298.61 on 01/07/26 | 139.19 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 776,664 | 16,137,518 | 8,320,796 | ||
| Shares Outstanding, K | 16,100 | 59,480 | 63,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.62 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.139 on 03/17/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 27.80 | 18.21 | ||