US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | XBI | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.94 | 272.35 | 121.85 | ||
| High | 43.06 | 272.71 | 123.28 | ||
| Low | 42.17 | 269.21 | 120.95 | ||
| Latest | 42.22 | 269.45 | 121.70 | ||
| Change | -0.16 | +0.42 | +1.39 | ||
| % Change | -0.38% | +0.16% | +1.16% | ||
| Volume | 253,700 | 226,100 | 8,367,101 | ||
| 20-Day Average Volume | 212,235 | 221,060 | 9,679,625 | ||
| Previous Close | 42.38 | 269.03 | 120.31 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 282.71 | 124.79 | ||
| 20-Day Raw Stochastic | 1.35% | 5.45% | 18.63% | ||
| 20-Day Relative Strength | 31.33 | 32.36 | 45.96 | ||
| Weighted Alpha | -20.46 | +2.02 | +44.40 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 03/16/26 | -3.41% since 03/16/26 | -1.78% since 03/16/26 | ||
| Low | 42.17 on 03/23/26 | 267.94 on 03/20/26 | 119.53 on 03/20/26 | ||
| High | 44.35 on 03/17/26 | 280.73 on 03/17/26 | 125.18 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -7.47% since 02/23/26 | -7.95% since 02/23/26 | -4.15% since 02/23/26 | ||
| Low | 42.17 on 03/23/26 | 267.94 on 03/20/26 | 119.53 on 03/20/26 | ||
| High | 46.24 on 02/27/26 | 295.64 on 02/27/26 | 131.18 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -11.56% since 12/23/25 | -6.77% since 12/23/25 | -2.55% since 12/23/25 | ||
| Low | 42.17 on 03/23/26 | 267.94 on 03/20/26 | 118.28 on 01/05/26 | ||
| High | 50.53 on 01/06/26 | 298.61 on 01/07/26 | 132.09 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -13.55% since 09/23/25 | +5.07% since 09/23/25 | +25.76% since 09/23/25 | ||
| Low | 42.17 on 03/23/26 | 249.57 on 09/25/25 | 95.74 on 09/25/25 | ||
| High | 51.99 on 10/28/25 | 298.61 on 01/07/26 | 132.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,853 | 16,212,808 | 8,131,994 | ||
| Shares Outstanding, K | 16,150 | 60,170 | 66,820 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.139 on 03/17/26 | 1.665 on 12/17/25 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 24.40 | 16.40 | ||