US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | XBI | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.36 | 278.00 | 132.49 | ||
| High | 50.73 | 280.30 | 134.29 | ||
| Low | 50.29 | 277.99 | 131.47 | ||
| Latest | 50.66 | 279.27 | 131.66 | ||
| Change | +0.46 | +2.73 | -1.12 | ||
| % Change | +0.92% | +0.99% | -0.84% | ||
| Volume | 237,500 | 239,200 | 6,468,300 | ||
| 20-Day Average Volume | 440,205 | 195,070 | 8,454,960 | ||
| Previous Close | 50.20 | 276.54 | 132.78 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.61 | 272.05 | 132.49 | ||
| 20-Day Raw Stochastic | 77.86% | 93.07% | 50.58% | ||
| 20-Day Relative Strength | 66.18 | 56.77 | 50.39 | ||
| Weighted Alpha | +12.39 | +13.54 | +59.00 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/15/26 | +3.20% since 05/15/26 | +0.74% since 05/15/26 | ||
| Low | 49.92 on 05/21/26 | 269.27 on 05/18/26 | 125.07 on 05/19/26 | ||
| High | 51.23 on 05/19/26 | 280.30 on 05/22/26 | 134.29 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 04/22/26 | +1.90% since 04/22/26 | -4.11% since 04/22/26 | ||
| Low | 46.11 on 04/24/26 | 265.44 on 04/29/26 | 125.07 on 05/19/26 | ||
| High | 51.84 on 05/13/26 | 280.30 on 05/22/26 | 138.12 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +10.03% since 02/20/26 | -3.67% since 02/20/26 | +5.51% since 02/20/26 | ||
| Low | 40.85 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 51.84 on 05/13/26 | 295.64 on 02/27/26 | 139.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.89% since 11/21/25 | -2.96% since 11/21/25 | +12.87% since 11/21/25 | ||
| Low | 40.85 on 03/30/26 | 264.97 on 03/27/26 | 117.11 on 11/24/25 | ||
| High | 51.84 on 05/13/26 | 298.61 on 01/07/26 | 139.19 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 815,626 | 16,610,979 | 8,399,908 | ||
| Shares Outstanding, K | 16,100 | 59,480 | 63,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.62 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.139 on 03/17/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 25.90 | 18.68 | ||