US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | IBB | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.05 | 289.12 | 170.63 | ||
| High | 49.39 | 293.02 | 173.35 | ||
| Low | 48.83 | 289.12 | 170.25 | ||
| Latest | 49.26 | 292.90 | 173.29 | ||
| Change | +0.34 | +3.54 | +2.57 | ||
| % Change | +0.70% | +1.22% | +1.51% | ||
| Volume | 181,122 | 167,222 | 1,073,214 | ||
| 20-Day Average Volume | 238,156 | 281,894 | 1,784,488 | ||
| Previous Close | 48.93 | 289.36 | 170.72 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.88 | 291.19 | 171.37 | ||
| 20-Day Raw Stochastic | 59.23% | 57.95% | 54.43% | ||
| 20-Day Relative Strength | 52.74 | 56.35 | 56.48 | ||
| Weighted Alpha | -2.41 | +14.61 | +33.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 01/13/26 | +0.43% since 01/13/26 | +0.99% since 01/13/26 | ||
| Low | 48.36 on 01/15/26 | 284.84 on 01/20/26 | 165.81 on 01/20/26 | ||
| High | 49.87 on 01/15/26 | 293.64 on 01/14/26 | 173.42 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 12/19/25 | +1.80% since 12/19/25 | +1.65% since 12/19/25 | ||
| Low | 47.41 on 12/22/25 | 284.38 on 01/05/26 | 165.09 on 01/05/26 | ||
| High | 50.53 on 01/06/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -4.06% since 10/21/25 | +7.98% since 10/21/25 | +10.88% since 10/21/25 | ||
| Low | 46.65 on 11/21/25 | 266.95 on 11/03/25 | 153.25 on 10/22/25 | ||
| High | 51.99 on 10/28/25 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +15.89% since 07/21/25 | +20.94% since 07/21/25 | +33.98% since 07/21/25 | ||
| Low | 40.57 on 08/01/25 | 237.23 on 08/07/25 | 129.85 on 07/22/25 | ||
| High | 51.99 on 10/28/25 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,999 | 17,410,790 | 8,536,000 | ||
| Shares Outstanding, K | 15,350 | 60,170 | 50,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.224 on 12/16/25 | 1.665 on 12/17/25 | 0.183 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 24.40 | 26.01 | ||