Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
241.87 +7.88%
on 06/21/22
260.96 -0.01%
on 06/27/22
+21.30 (+8.89%)
since 06/17/22
1-Month
237.26 +9.98%
on 06/16/22
267.94 -2.62%
on 05/31/22
-8.27 (-3.07%)
since 05/27/22
3-Month
237.26 +9.98%
on 06/16/22
297.30 -12.23%
on 04/21/22
-24.29 (-8.52%)
since 03/25/22
6-Month
237.26 +9.98%
on 06/16/22
297.30 -12.23%
on 04/21/22
-28.06 (-9.71%)
since 12/27/21
YTD
237.26 +9.98%
on 06/16/22
297.30 -12.23%
on 04/21/22
-29.35 (-10.11%)
since 12/31/21
52-Week
237.26 +9.98%
on 06/16/22
297.30 -12.23%
on 04/21/22
-7.60 (-2.83%)
since 06/25/21
2-Year
187.01 +39.53%
on 06/29/20
297.30 -12.23%
on 04/21/22
+74.03 (+39.61%)
since 06/26/20
3-Year
134.50 +91.98%
on 03/23/20
297.30 -13.15%
on 04/18/22
+86.82 (+50.66%)
since 06/24/19
5-Year
134.50 +91.98%
on 03/23/20
297.30 -13.15%
on 04/18/22
+109.64 (+73.80%)
since 06/26/17
10-Year
61.52 +319.72%
on 08/01/12
297.30 -13.15%
on 04/01/22
+193.16 (+296.94%)
since 06/01/12

52-Week Key Points

52-Week High 297.30
Fibonacci 61.8% 274.36
Fibonacci 50% 267.28
Last Price 260.93
Fibonacci 38.2% 260.20
52-Week Low 237.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 1 time -2.62%
3-Month 6 times -12.23%
6-Month 5 times -12.23%
YTD 5 times -12.23%
52-Week 26 times -12.23%
2-Year 65 times -12.23%
3-Year 34 times -13.15%
5-Year 53 times -13.15%
10-Year 56 times -13.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.88%
1-Month 8 times +9.98%
3-Month 19 times +9.98%
6-Month 20 times +9.98%
YTD 19 times +9.98%
52-Week 15 times +9.98%
2-Year 1 time +39.53%
3-Year 8 times +91.98%
5-Year 7 times +91.98%
10-Year 2 times +319.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar