Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.61 +0.71%
on 10/07/24
55.69 -1.24%
on 10/04/24
-0.83 (-1.49%)
since 10/02/24
1-Month
54.61 +0.71%
on 10/07/24
58.60 -6.14%
on 09/16/24
-2.19 (-3.83%)
since 09/09/24
3-Month
51.37 +7.07%
on 07/10/24
58.94 -6.69%
on 09/03/24
+3.56 (+6.92%)
since 07/09/24
6-Month
50.34 +9.27%
on 04/12/24
58.94 -6.69%
on 09/03/24
+2.80 (+5.36%)
since 04/09/24
YTD
50.16 +9.64%
on 01/25/24
58.94 -6.69%
on 09/03/24
+2.49 (+4.74%)
since 12/29/23
52-Week
48.58 +13.23%
on 10/27/23
58.94 -6.69%
on 09/03/24
+4.66 (+9.27%)
since 10/09/23
2-Year
48.02 +14.55%
on 03/24/23
58.94 -6.69%
on 09/03/24
+3.87 (+7.56%)
since 10/07/22
3-Year
47.45 +15.61%
on 06/13/22
59.46 -7.74%
on 04/18/22
+2.29 (+4.35%)
since 10/11/21
5-Year
26.90 +103.94%
on 03/23/20
59.46 -7.74%
on 04/18/22
+20.54 (+59.87%)
since 10/14/19
10-Year
19.20 +185.67%
on 08/01/15
59.46 -7.74%
on 04/01/22
+32.12 (+141.27%)
since 10/01/14

52-Week Key Points

52-Week High 58.94
Last Price 55.15
Fibonacci 61.8% 54.98
Fibonacci 50% 53.76
Fibonacci 38.2% 52.54
52-Week Low 48.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.24%
1-Month 4 times -6.14%
3-Month 14 times -6.69%
6-Month 22 times -6.69%
YTD 18 times -6.69%
52-Week 28 times -6.69%
2-Year 19 times -6.69%
3-Year 8 times -7.74%
5-Year 34 times -7.74%
10-Year 32 times -7.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.71%
1-Month 6 times +0.71%
3-Month 1 time +7.07%
6-Month 3 times +9.27%
YTD 4 times +9.64%
52-Week 8 times +13.23%
2-Year 8 times +14.55%
3-Year 8 times +15.61%
5-Year 4 times +103.94%
10-Year 2 times +185.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar