Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.00 +1.35%
on 05/01/24
52.28 -1.13%
on 04/29/24
-0.23 (-0.44%)
since 04/26/24
1-Month
50.34 +2.69%
on 04/12/24
52.68 -1.88%
on 04/23/24
-0.43 (-0.83%)
since 04/03/24
3-Month
50.34 +2.69%
on 04/12/24
54.72 -5.54%
on 03/28/24
-0.64 (-1.22%)
since 02/02/24
6-Month
49.02 +5.45%
on 11/10/23
54.72 -5.54%
on 03/28/24
+1.87 (+3.76%)
since 11/03/23
YTD
50.16 +3.05%
on 01/25/24
54.72 -5.54%
on 03/28/24
-0.82 (-1.56%)
since 12/29/23
52-Week
48.23 +7.18%
on 05/31/23
54.72 -5.54%
on 03/28/24
+1.29 (+2.56%)
since 05/03/23
2-Year
47.45 +8.93%
on 06/16/22
57.50 -10.10%
on 08/15/22
-1.20 (-2.27%)
since 05/03/22
3-Year
47.45 +8.93%
on 06/13/22
59.46 -13.07%
on 04/18/22
-2.84 (-5.20%)
since 05/03/21
5-Year
26.90 +92.16%
on 03/23/20
59.46 -13.07%
on 04/18/22
+18.29 (+54.78%)
since 05/06/19
10-Year
19.20 +169.16%
on 08/01/15
59.46 -13.07%
on 04/01/22
+31.55 (+156.60%)
since 05/01/14

52-Week Key Points

52-Week High 54.72
Fibonacci 61.8% 52.24
Last Price 51.69
Fibonacci 50% 51.47
Fibonacci 38.2% 50.71
52-Week Low 48.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.13%
1-Month 4 times -1.88%
3-Month 11 times -5.54%
6-Month 24 times -5.54%
YTD 8 times -5.54%
52-Week 16 times -5.54%
2-Year 16 times -10.10%
3-Year 8 times -13.07%
5-Year 37 times -13.07%
10-Year 37 times -13.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.35%
1-Month 4 times +2.69%
3-Month 5 times +2.69%
6-Month 4 times +5.45%
YTD 4 times +3.05%
52-Week 7 times +7.18%
2-Year 10 times +8.93%
3-Year 7 times +8.93%
5-Year 6 times +92.16%
10-Year 3 times +169.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar