Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 894,556,000
  • Market Capitalization, $K 894,556
  • Shares Outstanding, K 5,200
  • 60-Month Beta 0.83
  • Price/Earnings ttm 19.78
  • Annual Dividend & Yield 6.75 (3.94%)
  • Most Recent Dividend 0.127 on 06/17/19
  • Management Fee 0.43%
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.63 +5.32%
on 05/31/19
174.16 -1.65%
on 06/20/19
+3.90 (+2.33%)
since 05/24/19
3-Month
149.00 +14.96%
on 04/17/19
174.16 -1.65%
on 06/20/19
+2.00 (+1.18%)
since 03/25/19
52-Week
149.00 +14.96%
on 04/17/19
203.31 -15.75%
on 10/08/18
-9.29 (-5.14%)
since 06/25/18

Most Recent Stories

More News
5 Must-See ETF Charts on Earnings & Trade War Impact

We have highlighted five ETFs that buoyed on the combination of the renewed trade fears or better earnings over the past month.

KBWP : 70.35 (-0.09%)
IHF : 171.29 (unch)
XAR : 102.27 (-0.06%)
UTES : 39.44 (-0.29%)
EMLP : 25.07 (+0.12%)
SPY : 291.55 (+0.27%)
UnitedHealth Falls Despite Q1 Beat, Healthcare ETFs in Focus

UnitedHealth Group reported robust first-quarter 2019 results. The company breezed past the Zacks Consensus Estimate on both earnings and revenues and raised its full-year forecast.

XLV : 92.01 (-0.92%)
VHT : 172.11 (-0.82%)
IEHS : 29.00 (-0.28%)
IHF : 171.29 (unch)
IYH : 193.79 (-0.76%)
UNH : 245.31 (-0.95%)
UnitedHealth Falls Despite Q1 Beat, Healthcare ETFs in Focus

UnitedHealth Group reported robust first-quarter 2019 results. The company breezed past the Zacks Consensus Estimate on both earnings and revenues and raised its full-year forecast.

XLV : 92.01 (-0.92%)
VHT : 172.11 (-0.82%)
IEHS : 29.00 (-0.28%)
IHF : 171.29 (unch)
IYH : 193.79 (-0.76%)
UNH : 245.31 (-0.95%)
Top ETF Stories of Q1

Inside the top ETF stories of first-quarter 2019.

TAN : 27.70 (+1.43%)
EWU : 32.22 (+0.31%)
BNO : 19.32 (+1.63%)
ASHS : 26.38 (+1.03%)
E : 33.05 (+1.38%)
IHF : 171.29 (unch)
IPO : 31.09 (+0.32%)
IPOS : 21.39 (-0.70%)
EEM : 42.63 (+0.85%)
USO : 12.33 (+2.75%)
FXB : 122.99 (-0.04%)
CNXT : 25.60 (+1.39%)
MTUM : 118.45 (+0.09%)
TLT : 132.62 (-0.15%)
IAT : 44.92 (+0.72%)
MJ : 31.49 (+0.96%)
Top ETF Stories of Q1

Inside the top ETF stories of first-quarter 2019.

TAN : 27.70 (+1.43%)
EWU : 32.22 (+0.31%)
BNO : 19.32 (+1.63%)
ASHS : 26.38 (+1.03%)
E : 33.05 (+1.38%)
IHF : 171.29 (unch)
IPO : 31.09 (+0.32%)
IPOS : 21.39 (-0.70%)
EEM : 42.63 (+0.85%)
USO : 12.33 (+2.75%)
FXB : 122.99 (-0.04%)
CNXT : 25.60 (+1.39%)
MTUM : 118.45 (+0.09%)
TLT : 132.62 (-0.15%)
IAT : 44.92 (+0.72%)
MJ : 31.49 (+0.96%)
Prolonged Shutdown Raises Recession Risk: ETFs to Consider

With the government shutdown now in its fourth week (the longest ever) and 800,000 federal workers on furlough, the risk of recession has increased significantly.

XLU : 60.10 (-0.89%)
VIG : 114.79 (-0.19%)
IHF : 171.29 (unch)
XLP : 58.22 (-1.05%)
TLT : 132.62 (-0.15%)
GLD : 132.71 (-1.11%)
Prolonged Shutdown Raises Recession Risk: ETFs to Consider

With the government shutdown now in its fourth week (the longest ever) and 800,000 federal workers on furlough, the risk of recession has increased significantly.

XLU : 60.10 (-0.89%)
VIG : 114.79 (-0.19%)
IHF : 171.29 (unch)
XLP : 58.22 (-1.05%)
TLT : 132.62 (-0.15%)
GLD : 132.71 (-1.11%)
UnitedHealth Pops on Solid Q4: Healthcare ETFs to Buy

ETFs having the largest allocation to UnitedHealth has been in focus post its solid result.

VHT : 172.11 (-0.82%)
XLV : 92.01 (-0.92%)
IEHS : 29.00 (-0.28%)
IHF : 171.29 (unch)
IYH : 193.79 (-0.76%)
UNH : 245.31 (-0.95%)
UnitedHealth Pops on Solid Q4: Healthcare ETFs to Buy

ETFs having the largest allocation to UnitedHealth has been in focus post its solid result.

VHT : 172.11 (-0.82%)
XLV : 92.01 (-0.92%)
IEHS : 29.00 (-0.28%)
IHF : 171.29 (unch)
IYH : 193.79 (-0.76%)
UNH : 245.31 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Trade IHF with:

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

2nd Resistance Point 172.79
1st Resistance Point 172.04
Last Price 171.29
1st Support Level 170.76
2nd Support Level 170.23

See More

52-Week High 203.31
Fibonacci 61.8% 182.56
Fibonacci 50% 176.15
Last Price 171.29
Fibonacci 38.2% 169.75
52-Week Low 149.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar