Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 775,010,500
  • Shares Outstanding, K 15,950
  • 60-Month Beta 0.70
  • Price/Earnings ttm 18.38
  • Annual Dividend & Yield 0.38 (0.79%)
  • Most Recent Dividend 0.110 on 09/16/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 39.69% (+8.86%)
  • Historical Volatility 19.15%
  • IV Percentile 97%
  • IV Rank 65.55%
  • IV High 53.05% on 11/10/25
  • IV Low 14.28% on 02/10/25
  • Expected Move (DTE 14) 1.80 (3.71%)
  • Put/Call Vol Ratio 7.50
  • Today's Volume 17
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 1,556
  • Open Int (30-Day) 2,188
  • Expected Range 46.79 to 50.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.65 +4.16%
on 11/21/25
49.81 -2.44%
on 11/26/25
-0.18 (-0.37%)
since 11/04/25
3-Month
46.65 +4.16%
on 11/21/25
51.99 -6.54%
on 10/28/25
+1.23 (+2.60%)
since 09/04/25
52-Week
40.57 +19.77%
on 08/01/25
54.93 -11.54%
on 04/11/25
-5.69 (-10.48%)
since 12/04/24

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on HCA Healthcare Stock?

HCA Healthcare has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

WFC : 90.21 (+0.96%)
$SPX : 6,857.12 (+0.11%)
IHF : 48.59 (-0.14%)
HCA : 487.66 (+0.18%)
Are Wall Street Analysts Bullish on UnitedHealth Stock?

UnitedHealth has considerably underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

BCS : 23.40 (+0.60%)
$SPX : 6,857.12 (+0.11%)
IHF : 48.59 (-0.14%)
UNH : 333.49 (-1.83%)
How Is Universal Health Services’ Stock Performance Compared to Other Healthcare Providers?

Over the past year, Universal Health Services has lagged its industry peers, yet analysts continue to maintain a fairly positive outlook on the stock’s potential.

UHS : 230.59 (+0.19%)
EHC : 113.02 (-0.02%)
WFC : 90.21 (+0.96%)
IHF : 48.59 (-0.14%)
Are Wall Street Analysts Bullish on HCA Healthcare Stock?

HCA Healthcare has underperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,857.12 (+0.11%)
IHF : 48.59 (-0.14%)
JPM : 316.10 (+1.27%)
HCA : 487.66 (+0.18%)
Time to Buy UnitedHealth-Heavy ETFs?

Berkshire acquired just over 5 million UnitedHealth UNH shares worth $1.57 billion as of June 30. The disclosure lifted UNH shares 12% on Aug. 15, 2025, with fresh stakes from David Tepper’s Appaloosa...

XLV : 153.90 (-0.76%)
IHF : 48.59 (-0.14%)
MEDI : 31.87 (+0.20%)
UNH : 333.49 (-1.83%)
TMED : 29.76 (-0.13%)
Retail Sales Show Resilience in July: Sector ETFs in Focus

Retail sales in the United States increased 0.5% sequentially in July 2025, in line with market expectations and following an upwardly revised 0.9% rise in June. The largest increases were seen in sales...

CVS : 76.75 (+2.33%)
IEDI : 55.37 (-0.53%)
ONLN : 59.78 (-0.67%)
IHF : 48.59 (-0.14%)
XRT : 85.17 (-0.35%)
HD : 351.17 (-1.88%)
AMZN : 229.11 (-1.41%)
LEVI : 22.19 (-1.11%)
Buy, Hold, or Fade the Recent Rally in UnitedHealth Group (UNH) Stock?

UnitedHealth Group UNH stock is still down 40% year to date but has surged more than +20% this month following reports that Warren Buffett’s Berkshire Hathaway BRK.B and other billionaire hedge fund...

OXY : 42.67 (+0.52%)
IHF : 48.59 (-0.14%)
BRK.B : 503.23 (-0.07%)
GS : 837.83 (+0.15%)
UNH : 333.49 (-1.83%)
Insights Into 13F Filings: ETFs to Invest in Like Billionaires

The most-awaited 13F filings for second-quarter 2025 are here, and investors are keen on investing like billionaires. According to Bloomberg’s analysis of 716 hedge funds managing a combined $726.5...

XLV : 153.90 (-0.76%)
VHT : 288.33 (-0.56%)
XHB : 107.67 (-1.75%)
MAGS : 67.33 (+0.49%)
FNGS : 71.23 (-0.27%)
ITB : 103.34 (-2.13%)
IHF : 48.59 (-0.14%)
UNHG : 19.01 (-3.65%)
Invest Like Warren Buffett With These ETFs

Billionaire investor Warren Buffett — the Oracle of Omaha — is known for his value investing style. Many want to mirror the legend’s investing strategy and emerge as a winner, having navigated the...

AAPL : 280.70 (-1.21%)
EATZ : 26.56 (+0.27%)
BAC : 54.16 (+0.13%)
DHI : 160.73 (-2.59%)
IHF : 48.59 (-0.14%)
BRK.B : 503.23 (-0.07%)
UNH : 333.49 (-1.83%)
DPZ : 427.07 (-1.07%)
LEN : 126.75 (-4.79%)
ITB : 103.34 (-2.13%)
STZ : 138.03 (-0.04%)
LAMR : 132.50 (+0.20%)
What Are Wall Street Analysts' Target Price for UnitedHealth Stock?

UnitedHealth has considerably underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,857.12 (+0.11%)
IHF : 48.59 (-0.14%)
UNH : 333.49 (-1.83%)
PIPR : 338.67 (+1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

3rd Resistance Point 49.14
2nd Resistance Point 48.94
1st Resistance Point 48.76
Last Price 48.59
1st Support Level 48.38
2nd Support Level 48.18
3rd Support Level 48.00

See More

52-Week High 54.93
Fibonacci 61.8% 49.44
Last Price 48.59
Fibonacci 50% 47.75
Fibonacci 38.2% 46.06
52-Week Low 40.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar