Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 746,776,100
  • Shares Outstanding, K 16,150
  • 60-Month Beta 0.70
  • Price/Earnings ttm 18.38
  • Annual Dividend & Yield 0.50 (1.09%)
  • Most Recent Dividend 0.224 on 12/16/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 23.53% (+0.84%)
  • Historical Volatility 32.67%
  • IV Percentile 57%
  • IV Rank 22.38%
  • IV High 53.05% on 11/10/25
  • IV Low 15.01% on 07/09/25
  • Expected Move (DTE 28) 2.75 (6.00%)
  • Put/Call Vol Ratio 3.42
  • Today's Volume 53
  • Volume Avg (30-Day) 209
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 4,445
  • Open Int (30-Day) 3,577
  • Expected Range 43.01 to 48.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.26 +3.63%
on 02/06/26
50.11 -8.48%
on 01/26/26
-3.06 (-6.25%)
since 01/20/26
3-Month
44.26 +3.63%
on 02/06/26
50.53 -9.22%
on 01/06/26
-0.84 (-1.81%)
since 11/20/25
52-Week
40.57 +13.05%
on 08/01/25
54.93 -16.50%
on 04/11/25
-6.29 (-12.07%)
since 02/20/25

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on UnitedHealth Stock?

UnitedHealth has significantly lagged the broader market over the past year, though analysts remain cautiously optimistic about its longer-term outlook.

$SPX : 6,905.19 (+0.63%)
IHF : 46.05 (-0.41%)
UNH : 289.91 (-0.01%)
Are Wall Street Analysts Predicting Humana Stock Will Climb or Sink?

Humana has notably underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

HUM : 190.39 (-0.06%)
$SPX : 6,905.19 (+0.63%)
IHF : 46.05 (-0.41%)
MS : 174.94 (+0.33%)
Cigna Stock: Is Wall Street Bullish or Bearish?

Cigna has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

CI : 280.91 (-1.75%)
$SPX : 6,905.19 (+0.63%)
IHF : 46.05 (-0.41%)
Is Wall Street Bullish or Bearish on HCA Healthcare Stock?

HCA Healthcare has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

WFC : 88.35 (+0.89%)
$SPX : 6,905.19 (+0.63%)
IHF : 46.05 (-0.41%)
HCA : 532.51 (+0.73%)
Are Wall Street Analysts Bullish on UnitedHealth Stock?

UnitedHealth has considerably underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

BCS : 25.95 (+1.33%)
$SPX : 6,905.19 (+0.63%)
IHF : 46.05 (-0.41%)
UNH : 289.91 (-0.01%)
How Is Universal Health Services’ Stock Performance Compared to Other Healthcare Providers?

Over the past year, Universal Health Services has lagged its industry peers, yet analysts continue to maintain a fairly positive outlook on the stock’s potential.

UHS : 230.25 (+0.11%)
EHC : 106.24 (-0.85%)
WFC : 88.35 (+0.89%)
IHF : 46.05 (-0.41%)
Are Wall Street Analysts Bullish on HCA Healthcare Stock?

HCA Healthcare has underperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,905.19 (+0.63%)
IHF : 46.05 (-0.41%)
JPM : 310.49 (+0.79%)
HCA : 532.51 (+0.73%)
Time to Buy UnitedHealth-Heavy ETFs?

Berkshire acquired just over 5 million UnitedHealth UNH shares worth $1.57 billion as of June 30. The disclosure lifted UNH shares 12% on Aug. 15, 2025, with fresh stakes from David Tepper’s Appaloosa...

XLV : 156.75 (-0.32%)
IHF : 46.05 (-0.41%)
MEDI : 31.25 (-1.19%)
UNH : 289.91 (-0.01%)
TMED : 29.67 (-0.57%)
Retail Sales Show Resilience in July: Sector ETFs in Focus

Retail sales in the United States increased 0.5% sequentially in July 2025, in line with market expectations and following an upwardly revised 0.9% rise in June. The largest increases were seen in sales...

CVS : 76.41 (-1.18%)
IEDI : 57.06 (-0.52%)
ONLN : 55.09 (+1.79%)
IHF : 46.05 (-0.41%)
XRT : 88.63 (+0.69%)
HD : 381.15 (+0.68%)
AMZN : 210.10 (+2.56%)
LEVI : 22.68 (+1.93%)
Buy, Hold, or Fade the Recent Rally in UnitedHealth Group (UNH) Stock?

UnitedHealth Group UNH stock is still down 40% year to date but has surged more than +20% this month following reports that Warren Buffett’s Berkshire Hathaway BRK.B and other billionaire hedge fund...

OXY : 51.22 (-0.60%)
IHF : 46.05 (-0.41%)
BRK.B : 495.80 (-0.23%)
GS : 919.63 (+0.33%)
UNH : 289.91 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

3rd Resistance Point 46.77
2nd Resistance Point 46.51
1st Resistance Point 46.38
Last Price 46.05
1st Support Level 45.98
2nd Support Level 45.72
3rd Support Level 45.58

See More

52-Week High 54.93
Fibonacci 61.8% 49.44
Fibonacci 50% 47.75
Fibonacci 38.2% 46.06
Last Price 46.05
52-Week Low 40.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar