Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Humana Inc (HUM) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 30,616,194
  • Shares Outstanding, K 149,100
  • Annual Sales, $ 54,379 M
  • Annual Income, $ 614 M
  • 36-Month Beta 0.91
  • Price/Sales 0.56
  • Price/Cash Flow 15.98
  • Price/Book 2.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.25 +10.44%
on 01/23/17
212.24 -3.08%
on 02/15/17
+5.17 (+2.58%)
since 01/20/17
3-Month
186.25 +10.44%
on 01/23/17
217.80 -5.56%
on 12/02/16
-0.01 (unch)
since 11/22/16
52-Week
150.00 +37.13%
on 07/19/16
217.80 -5.56%
on 12/02/16
+33.95 (+19.77%)
since 02/22/16

Most Recent Stories

More News
Health insurer Aetna to spend $3.3B buying back stock

Aetna will spend $3.3 billion to buy back more than 20 million shares of its stock after the health insurer's board authorized more repurchases last week.

AET : 128.79 (+1.94%)
HUM : 205.70 (+0.18%)
CI : 147.49 (+0.35%)
ANTM : 163.27 (-0.58%)
Aetna fattens shareholder payout after Humana deal fails

Aetna is doubling the quarterly dividend it pays shareholders and buying back stock as it regroups from its failed attempt to acquire rival health insurer Humana.

AET : 128.79 (+1.94%)
HUM : 205.70 (+0.18%)
CI : 147.49 (+0.35%)
Moody's Jumps into Action as Aetna-Humana Deal Fails

After the merger deal between Aetna Inc. (AET) and Humana Inc. (HUM) fell through, rating agency Moody's Investors Service jumped into action

AET : 128.79 (+1.94%)
HUM : 205.70 (+0.18%)
UHS : 123.75 (-0.72%)
HCA : 85.91 (+0.20%)
Caravan Health Enters into Value-Based Agreement with Humana in Kansas, Missouri, Arkansas and Oklahoma

Humana Medicare Advantage members in Kansas, Missouri, Arkansas and Oklahoma have more access to a health care model known as value-based care through a new relationship between population...

HUM : 205.70 (+0.18%)
Cigna-Anthem Merger Conflict Continues with Countersuit

Cigna (CI)-Anthem (ANTM) fight has reached a stage where the focus is on the breakup fee and damages rather than the sealing of the deal.

AET : 128.79 (+1.94%)
HUM : 205.70 (+0.18%)
CI : 147.49 (+0.35%)
ANTM : 163.27 (-0.58%)
No Valentine's Day love: 2 big insurance deals appear off

It was a rough Valentine's Day for the U.S. health insurance industry.

AET : 128.79 (+1.94%)
HUM : 205.70 (+0.18%)
CI : 147.49 (+0.35%)
UNH : 160.57 (unch)
Fossil and AIG slump, Procter & Gamble and Fortress jump

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

HUM : 205.70 (+0.18%)
FOSL : 19.90 (+0.10%)
FIG : 7.99 (+0.13%)
MRK : 65.29 (-0.29%)
PG : 91.44 (-0.25%)
GRPN : 4.52 (-4.64%)
AIG : 63.83 (+0.66%)
Stock Market News for February 15, 2017

Benchmarks sealed their fourth consecutive record highs on Tuesday after Fed Chair Janet Yellen indicated that a rate hike could occur sooner than expected

AET : 128.79 (+1.94%)
HUM : 205.70 (+0.18%)
AAPL : 137.11 (+0.30%)
C : 60.62 (+0.12%)
BAC : 24.79 (+0.04%)
WFC : 58.36 (+0.19%)
JPM : 91.06 (+0.05%)
CI : 147.49 (+0.35%)
CHK : 5.92 (-2.63%)
ANTM : 163.27 (-0.58%)
DNR : 2.93 (-9.01%)
HPE : 24.78 (+0.49%)
Insurer Anthem fires back at Cigna

INDIANAPOLIS (AP) — Health insurers Anthem and Cigna are now trading lawsuits instead of working together to salvage a shaky $48-billion buyout agreement.

AET : 128.79 (+1.94%)
HUM : 205.70 (+0.18%)
CI : 147.49 (+0.35%)
ANTM : 163.27 (-0.58%)
Health Insurers' Courtship Ends on Valentine's Day

More than one and a half years of courtship between Anthem Inc. (ANTM) and Cigna Corp. (CI) as well as Aetna Inc. (AET) and Humana Inc. (HUM) ended yesterday.

AET : 128.79 (+1.94%)
HUM : 205.70 (+0.18%)
CI : 147.49 (+0.35%)
MOH : 49.57 (+0.20%)
ANTM : 163.27 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Humana, Inc. is a health services company that facilitates the delivery of health care services through networks of providers to its medical members. The company's products are marketed primarily through health maintenance organizations and preferred provider organizations that encourage or require the...

See More

Support & Resistance

2nd Resistance Point 207.95
1st Resistance Point 206.83
Last Price 205.70
1st Support Level 203.97
2nd Support Level 202.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.