Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,987,044
  • Shares Outstanding, K 137,760
  • Annual Sales, $ 53,767 M
  • Annual Income, $ 2,448 M
  • 36-Month Beta 0.96
  • Price/Sales 0.87
  • Price/Cash Flow 22.21
  • Price/Book 4.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 4.30
  • Number of Estimates 11
  • High Estimate 4.45
  • Low Estimate 3.92
  • Prior Year 3.39
  • Growth Rate Est. (year over year) +26.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.34 +1.98%
on 09/10/18
341.30 -2.19%
on 09/24/18
+2.38 (+0.72%)
since 08/24/18
3-Month
293.03 +13.92%
on 06/28/18
341.30 -2.19%
on 09/24/18
+33.99 (+11.34%)
since 06/25/18
52-Week
231.90 +43.95%
on 11/20/17
341.30 -2.19%
on 09/24/18
+96.61 (+40.73%)
since 09/25/17

Most Recent Stories

More News
University of Houston and Humana Announce Long-term Strategic Partnership

--Unites Colleges of Medicine, Nursing, Pharmacy, Social Work and Optometry

HUM : 333.82 (-1.99%)
Wellcare Health has the Best Relative Performance in the Managed Health Care Industry (WCG , HUM , CI , ANTM , UNH )

Below are the top five companies in the Managed Health Care industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

HUM : 333.82 (-1.99%)
CI : 201.50 (-0.86%)
WCG : 303.27 (-1.37%)
Penn State Health and Humana Announce Medicare Network Agreement in South Central Pennsylvania

Penn State Health and Humana Inc. (NYSE: HUM), one of the nation's leading health and well-being companies, have signed an agreement that provides in-network access for Humana...

HUM : 333.82 (-1.99%)
Fitbit Partners With Humana, Unviels Fitbit Care Platform

Fitbit (FIT) unveils a new enterprise health care platform and also expands its partnership with Humana in a bid to expand its share in the healthcare market.

FIT : 5.69 (+0.53%)
HUM : 333.82 (-1.99%)
AAPL : 222.19 (+0.63%)
ATEYY : 21.7400 (+3.82%)
Humana (HUM) Expands Pact With Fitbit to Rein in Claim Cost

Humana (HUM) expands its wellness program to manage claim cost and members' health.

FIT : 5.69 (+0.53%)
HUM : 333.82 (-1.99%)
CI : 201.50 (-0.86%)
ANTM : 270.25 (-1.09%)
Asian shares track optimism on Wall Street over tariffs

SINGAPORE (AP) — Asian markets were mostly higher on Thursday with narrow trading after news of a fresh round of tariffs by the U.S. on $200 billion in Chinese goods received a muted reaction on Wall...

HUM : 333.82 (-1.99%)
UNM : 39.48 (-0.88%)
Fitbit and Humana Expand Strategic Partnership to Drive Healthy Habits and Prevent and Manage Chronic Disease

Fitbit (NYSE:FIT), the leading global wearables brand, and Humana Inc. (NYSE:HUM), a leading health and well-being company, are expanding their partnership to help members adopt and...

FIT : 5.69 (+0.53%)
HUM : 333.82 (-1.99%)
Fitbit Launches Fitbit Care, A Powerful New Enterprise Health Platform for Wellness and Prevention and Disease Management

--Humana Inc. selects Fitbit Care as preferred coaching solution

FIT : 5.69 (+0.53%)
HUM : 333.82 (-1.99%)
Iora Health and Humana Expand Relationship to Provide More Humana Medicare Advantage Plan Members Access to Improved Care in Arizona, Georgia and Washington

Humana Medicare Advantage beneficiaries have additional access to high-impact, relationship-based primary care thanks to Iora Health and Humana Inc. (NYSE: HUM) teaming up for the...

HUM : 333.82 (-1.99%)
Humana's Value-Based Orthopedic Specialty Care Now Available in More Than One-Third of the Nation With Expansion to the Southwest and Northeast

Leading health and well-being company Humana Inc. (NYSE: HUM) is announcing expanded availability of its value-based care bundled payment model for Humana Medicare Advantage members...

HUM : 333.82 (-1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade HUM with:

Business Summary

Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Their successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs....

See More

Key Turning Points

2nd Resistance Point 344.05
1st Resistance Point 338.94
Last Price 333.82
1st Support Level 330.84
2nd Support Level 327.85

See More

52-Week High 341.30
Last Price 333.82
Fibonacci 61.8% 299.51
Fibonacci 50% 286.60
Fibonacci 38.2% 273.69
52-Week Low 231.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar