Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Humana Inc (HUM)

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,893,472
  • Shares Outstanding, K 129,012
  • Annual Sales, $ 77,155 M
  • Annual Income, $ 3,367 M
  • 60-Month Beta 0.88
  • Price/Sales 0.68
  • Price/Cash Flow 17.32
  • Price/Book 3.92
Trade HUM with:

Options Overview

Details
  • Implied Volatility 27.35%
  • Historical Volatility 19.79%
  • IV Percentile 10%
  • IV Rank 11.44%
  • IV High 58.25% on 04/21/20
  • IV Low 23.36% on 03/23/21
  • Put/Call Vol Ratio 1.14
  • Today's Volume 535
  • Volume Avg (30-Day) 1,308
  • Put/Call OI Ratio 1.52
  • Today's Open Interest 5,572
  • Open Int (30-Day) 9,578

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 7.21
  • Number of Estimates 8
  • High Estimate 8.63
  • Low Estimate 6.90
  • Prior Year 5.40
  • Growth Rate Est. (year over year) +33.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
397.06 +4.86%
on 03/22/21
429.85 -3.14%
on 03/29/21
+9.84 (+2.42%)
since 03/12/21
3-Month
370.22 +12.47%
on 02/16/21
429.85 -3.14%
on 03/29/21
+0.35 (+0.08%)
since 01/13/21
52-Week
344.95 +20.70%
on 04/15/20
474.70 -12.29%
on 11/04/20
+68.11 (+19.56%)
since 04/13/20

Most Recent Stories

More News
Humana Selected by State of Ohio to Serve Medicaid Beneficiaries

Leading health and well-being company Humana Inc. (NYSE: HUM) has been selected by the Ohio Department of Medicaid (ODM) to deliver health care coverage to Medicaid beneficiaries who live throughout Ohio...

HUM : 416.95 (+0.91%)
3 Top Healthcare Stocks to Buy for April

The U.S. healthcare industry is projected to rebound strongly this year owing to hefty federal and private investments, relief packages, and an economic recovery. With a fourth coronavirus wave expected...

HCA : 188.73 (-1.53%)
HUM : 416.95 (+0.91%)
USNA : 100.82 (+0.19%)
Humana Commits $1.5 Million to Boys & Girls Clubs of America to Address Food Insecurity and Drive Healthy Habits For Millions of Youth Across US

Leading health and well-being company Humana Inc. (NYSE: HUM) announced a partnership with Boys & Girls Clubs of America to address social determinants that can substantially impact the health of our nation's...

HUM : 416.95 (+0.91%)
Here's Why You Should Retain Cigna (CI) in Your Portfolio

Cigna (CI) is set to benefit from growing revenues, well-performing growth platforms and robust capital position.

UNH : 376.54 (+0.07%)
HUM : 416.95 (+0.91%)
CI : 246.33 (+0.21%)
TDOC : 186.46 (+2.44%)
Humana (HUM) is Overbought: Is A Drop Coming?

Humana (HUM) has moved higher as of late, but there could definitely be trouble on the horizon for this company

HUM : 416.95 (+0.91%)
Here's Why You Should Stay Away From Anthem (ANTM) Right Now

Anthem's (ANTM) weak balance sheet and steep expenses will likely keep the stock stressed.

HUM : 416.95 (+0.91%)
CNC : 62.78 (+0.56%)
SEM : 34.30 (-0.32%)
ANTM : 360.55 (+0.31%)
Humana Healthy Horizons Partners with GoNoodle(R) to Boost Physical and Mental Health for 2.4 Million Kids

Humana Healthy Horizons, the Medicaid business of leading health and well-being company Humana Inc. (NYSE: HUM), announced a partnership with GoNoodle(R), an interactive mindfulness and physical activity...

HUM : 416.95 (+0.91%)
Acadia Healthcare (ACHC) Forms JV For Catering to Fort Wayne

Acadia Healthcare (ACHC) forms alliance with Lutheran Health Network aimed to offer improved behavioral health services across Fort Wayne and neighboring counties.

UNH : 376.54 (+0.07%)
HUM : 416.95 (+0.91%)
CI : 246.33 (+0.21%)
ACHC : 58.49 (-1.58%)
Humana Inc. to Release First Quarter 2021 Results on April 28, 2021

Humana Inc. (NYSE: HUM) will release its financial results for the first quarter 2021 (1Q21) on Wednesday, April 28, 2021 at 6:30 a.m. Eastern time. The company will host a conference call at 9:00 a.m....

HUM : 416.95 (+0.91%)
Humana (HUM) Extends Ties for Automating Prior Authorizations

Humana (HUM) expands partnership with Epic in a bid to offer electronic prior authorizations, member insights and other capabilities for patients and providers.

UNH : 376.54 (+0.07%)
HUM : 416.95 (+0.91%)
CI : 246.33 (+0.21%)
TDOC : 186.46 (+2.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Their successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs....

See More

Key Turning Points

3rd Resistance Point 428.46
2nd Resistance Point 425.18
1st Resistance Point 419.20
Last Price 416.95
1st Support Level 409.94
2nd Support Level 406.66
3rd Support Level 400.68

See More

52-Week High 474.70
Fibonacci 61.8% 425.14
Last Price 416.95
Fibonacci 50% 409.83
Fibonacci 38.2% 394.51
52-Week Low 344.95

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar