Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Humana Inc (HUM)
Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,473,476
  • Shares Outstanding, K 120,653
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • 60-Month Beta 0.45
  • Price/Sales 0.40
  • Price/Cash Flow 10.25
  • Price/Book 2.65
Trade HUM with:

Options Overview Details

View History
  • Implied Volatility 29.77% ( +1.30%)
  • Historical Volatility 42.55%
  • IV Percentile 97%
  • IV Rank 74.80%
  • IV High 34.05% on 03/30/23
  • IV Low 17.08% on 06/09/23
  • Put/Call Vol Ratio 1.10
  • Today's Volume 11,983
  • Volume Avg (30-Day) 10,649
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 120,070
  • Open Int (30-Day) 124,449

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 6.06
  • Number of Estimates 8
  • High Estimate 6.18
  • Low Estimate 5.83
  • Prior Year 9.38
  • Growth Rate Est. (year over year) -35.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
346.26 +1.67%
on 03/01/24
382.84 -8.05%
on 02/02/24
-23.79 (-6.33%)
since 02/01/24
3-Month
342.69 +2.73%
on 01/25/24
502.73 -29.98%
on 12/05/23
-143.18 (-28.91%)
since 12/01/23
52-Week
342.69 +2.73%
on 01/25/24
541.21 -34.96%
on 05/09/23
-144.12 (-29.05%)
since 03/01/23

Most Recent Stories

More News
Clarifai Hires Chris Kent as SVP Marketing

/CNW/ -- Clarifai, a global leader in AI development and a pioneer of the full-stack AI platform, announced today that Chris Kent will join as SVP of Marketing...

HUM : 352.03 (+0.49%)
NVDA : 822.79 (+4.00%)
Stocks Finish Lower as Rate Cut Hopes Recede on Hawkish Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
APD : 236.00 (+0.84%)
ADM : 54.24 (+2.13%)
CHTR : 293.16 (-0.26%)
HUM : 352.03 (+0.49%)
GFS : 55.66 (+1.81%)
ZS : 219.23 (-9.40%)
Stocks Fall as Bond Yields Jump on Hawkish Fed Comments and Strong ISM Services Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%....

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
APD : 236.00 (+0.84%)
ZS : 219.23 (-9.40%)
HUM : 352.03 (+0.49%)
MCD : 290.73 (-0.53%)
CHTR : 293.16 (-0.26%)
BA : 200.00 (-1.83%)
Nasdaq Futures Slip as Intel’s Forecast Disappoints, U.S. Inflation Data Looms

Nasdaq 100 E-Mini futures (NQH24) are trending down -0.47% this morning as a disappointing forecast for the current quarter from Intel weighed on sentiment, while market participants braced for a reading...

NQH24 : 18,338.25s (+1.41%)
INTC : 43.82 (+1.79%)
AAL : 15.66 (-0.13%)
IBM : 188.20 (+1.71%)
CMCSA : 42.80 (-0.12%)
TSLA : 202.64 (+0.38%)
HUM : 352.03 (+0.49%)
AXP : 219.66 (+0.11%)
CL : 86.49 (-0.03%)
NSC : 257.49 (+1.62%)
ALV : 116.73 (+0.60%)
MC.FP : 846.400 (+0.43%)
Stocks Settle Higher as Soft-Landing Prospects Improve

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
URI : 700.59 (+1.06%)
AAL : 15.66 (-0.13%)
UAL : 44.84 (-1.43%)
DAL : 42.16 (-0.26%)
IBM : 188.20 (+1.71%)
RMD : 174.61 (+0.51%)
Why Humana Stock Dropped Today

Humana reported a surprise quarterly loss to end 2023.

HUM : 352.03 (+0.49%)
IBM, Lam Research rise; Tesla, Humana fall, Thursday, 1/25/2024

Stocks that traded heavily or had substantial price changes on Thursday: IBM, Lam Research rise; Tesla, Humana fall

IBM : 188.20 (+1.71%)
LRCX : 981.53 (+4.61%)
HXL : 74.96 (+0.67%)
HUM : 352.03 (+0.49%)
Quiver Morning Wrap: U.S. Economic Growth Boosts Wall St

The stock market witnessed another day of robust trading as Wall Street's main indexes soared, fueled by encouraging economic data. The Commerce Department's report showed the U.S. economy grew at a faster...

TSLA : 202.64 (+0.38%)
RIVN : 11.35 (+0.27%)
LCID : 3.33 (+0.91%)
HUM : 352.03 (+0.49%)
UNH : 489.53 (-0.82%)
CI : 332.96 (-0.95%)
BA : 200.00 (-1.83%)
AAL : 15.66 (-0.13%)
LUV : 33.96 (-0.90%)
CMCSA : 42.80 (-0.12%)
IBM : 188.20 (+1.71%)
SPY : 512.85 (+0.94%)
Humana warns that rising care costs will persist through 2024, surprises Wall Street with forecast

Humana still doesn’t know why more people were admitted for short hospital stays than it expected late last year, and that is casting a shadow over health insurers early in 2024

$SPX : 5,137.08 (+0.80%)
$DOWI : 39,087.38 (+0.23%)
$IUXX : 18,302.91 (+1.44%)
HUM : 352.03 (+0.49%)
Stocks Push Higher on U.S. Economic Resilience

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stock...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
URI : 700.59 (+1.06%)
IBM : 188.20 (+1.71%)
RMD : 174.61 (+0.51%)
WRB : 82.69 (-0.96%)
PKG : 180.19 (-0.55%)
LRCX : 981.53 (+4.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 359.86
2nd Resistance Point 355.98
1st Resistance Point 354.01
Last Price 352.03
1st Support Level 348.16
2nd Support Level 344.28
3rd Support Level 342.31

See More

52-Week High 541.21
Fibonacci 61.8% 465.38
Fibonacci 50% 441.95
Fibonacci 38.2% 418.52
Last Price 352.03
52-Week Low 342.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar