Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Humana Inc (HUM)

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,216,256
  • Shares Outstanding, K 126,554
  • Annual Sales, $ 83,064 M
  • Annual Income, $ 2,933 M
  • 60-Month Beta 0.73
  • Price/Sales 0.74
  • Price/Cash Flow 18.43
  • Price/Book 3.96
Trade HUM with:

Options Overview Details

View History
  • Implied Volatility 31.67% ( -0.82%)
  • Historical Volatility 31.89%
  • IV Percentile 77%
  • IV Rank 61.94%
  • IV High 38.27% on 04/26/22
  • IV Low 20.93% on 08/12/22
  • Put/Call Vol Ratio 3.76
  • Today's Volume 395
  • Volume Avg (30-Day) 2,623
  • Put/Call OI Ratio 1.50
  • Today's Open Interest 41,853
  • Open Int (30-Day) 39,339

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 6.24
  • Number of Estimates 9
  • High Estimate 6.42
  • Low Estimate 6.16
  • Prior Year 4.83
  • Growth Rate Est. (year over year) +29.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.07 +10.44%
on 09/14/22
514.98 -2.63%
on 09/20/22
+17.05 (+3.52%)
since 09/02/22
3-Month
454.07 +10.44%
on 09/14/22
514.98 -2.63%
on 09/20/22
+22.49 (+4.70%)
since 07/01/22
52-Week
351.20 +42.78%
on 01/07/22
514.98 -2.63%
on 09/20/22
+116.49 (+30.26%)
since 10/04/21

Most Recent Stories

More News
Here’s What a Strong US Dollar Means for Your Stocks

The headlines pointing out the strong U.S. dollar is becoming commonplace these days. A strong U.S. dollar may be good for U.S. citizens buying foreign

ORCL : 65.47 (+3.79%)
CRM : 156.10 (+5.54%)
NKE : 88.73 (+3.90%)
ADBE : 294.75 (+3.33%)
NFLX : 240.28 (+0.52%)
HUM : 503.76 (+0.85%)
Humana Inc. to Release Third Quarter 2022 Results on November 2, 2022

Humana Inc. (NYSE: HUM) will release its financial results for the third quarter 2022 (3Q22) on Wednesday, November 2, 2022, at 6:30 a.m. Eastern time. The company will host a conference call at 9:00 a.m....

HUM : 503.76 (+0.85%)
Are Investors Undervaluing Centene (CNC) Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

CNC : 81.06 (+1.33%)
HUM : 503.76 (+0.85%)
Humana significantly expands Medicare Advantage health plan offerings in 2023 with focus on greater value for members

Humana Inc. (NYSE: HUM) today released details of its Medicare Advantage and Medicare Prescription Drug Plan offerings for 2023 – with a clear focus on benefits and support based on what its members...

HUM : 503.76 (+0.85%)
MarketBeat: Week in Review 9/26 – 9/30

As we close the worst September for stocks since 2008, our analysts continue to give you insight into the stocks and stories that are moving the market

CMCSA : 30.78 (+0.49%)
SHOP : 31.46 (+13.33%)
HUM : 503.76 (+0.85%)
PAYX : 116.82 (+1.71%)
MULN : 0.3560 (+11.25%)
KMX : 69.01 (+1.87%)
UNFI : 36.89 (+2.76%)
CTAS : 412.73 (+2.97%)
BB : 5.01 (+4.16%)
SPWR : 24.89 (+6.01%)
Humana Foundation Donates $1 Million to Support Disaster Recovery in the Wake of Hurricanes Ian and Fiona

The Humana Foundation, the philanthropic arm of Humana Inc. (NYSE: HUM), is donating $1 million towards relief and recovery efforts for those impacted by Hurricane Ian in Florida and Hurricane Fiona...

HUM : 503.76 (+0.85%)
Humana Proves Vertically Integrated Healthcare Works

Health insurance and wellness provider Humana (NYSE: HUM) stock has been outperforming the benchmark indexes trading up 4.6% for the year

HUM : 503.76 (+0.85%)
UNH : 523.38 (+1.53%)
CI : 291.85 (+1.61%)
CVS : 99.37 (+1.65%)
HCA : 203.03 (+5.06%)
SPY : 377.20 (+2.89%)
QQQ : 282.28 (+3.20%)
Humana Receives High Rankings in the Hispanic Association on Corporate Responsibility’s Corporate Inclusion Index

Humana Inc. celebrates the high rankings it recently received in the 2022 Hispanic Association on Corporate Responsibility (HACR) Corporate Inclusion Index™ (CII), a research initiative that measures...

HUM : 503.76 (+0.85%)
CVS Is in Another Bidding War

Has CVS become too aggressive with M&A?

AMZN : 122.76 (+5.94%)
UNH : 523.38 (+1.53%)
CVS : 99.37 (+1.65%)
CANO : 8.73 (-2.57%)
HUM : 503.76 (+0.85%)
Can HCA Healthcare Weather the Normalization?

Hospital and healthcare facilities operator HCA Healthcare (NYSE: HCA) stock has fallen (-25%) this year underperforming the payors.

HCA : 203.03 (+5.06%)
HUM : 503.76 (+0.85%)
CVS : 99.37 (+1.65%)
UNH : 523.38 (+1.53%)
CI : 291.85 (+1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 521.12
2nd Resistance Point 511.23
1st Resistance Point 505.38
Last Price 503.76
1st Support Level 489.63
2nd Support Level 479.74
3rd Support Level 473.89

See More

52-Week High 514.98
Last Price 503.76
Fibonacci 61.8% 452.42
Fibonacci 50% 433.09
Fibonacci 38.2% 413.76
52-Week Low 351.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar