Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,097,692
  • Shares Outstanding, K 120,501
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • 60-Month Beta 0.50
  • Price/Sales 0.29
  • Price/Cash Flow 7.53
  • Price/Book 1.86
Trade HUM with:

Options Overview Details

View History
  • Implied Volatility 54.89% ( -9.94%)
  • Historical Volatility 57.18%
  • IV Percentile 96%
  • IV Rank 74.71%
  • IV High 67.12% on 10/08/24
  • IV Low 18.77% on 11/27/23
  • Put/Call Vol Ratio 0.36
  • Today's Volume 42,608
  • Volume Avg (30-Day) 28,512
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 251,247
  • Open Int (30-Day) 157,649

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 3.50
  • Number of Estimates 10
  • High Estimate 3.90
  • Low Estimate 3.29
  • Prior Year 7.78
  • Growth Rate Est. (year over year) -55.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.31 +20.98%
on 10/02/24
331.00 -22.03%
on 09/12/24
-70.12 (-21.37%)
since 09/11/24
3-Month
213.31 +20.98%
on 10/02/24
406.46 -36.51%
on 07/18/24
-121.66 (-32.04%)
since 07/11/24
52-Week
213.31 +20.98%
on 10/02/24
530.54 -51.36%
on 10/17/23
-235.35 (-47.70%)
since 10/11/23

Most Recent Stories

More News
UnitedHealth Pre-Q3 Earnings: Golden Opportunity or Fool's Gold?

UnitedHealth Group Incorporated UNH is set to report third-quarter 2024 results on Oct. 15, 2024, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently...

HUM : 258.07 (+2.64%)
MOH : 330.12 (+1.44%)
UNH : 598.05 (+0.06%)
Is Humana a Deep Value Stock to Buy?

Among the most spectacular falls from grace recently has to be Humana (HUM). This health insurance company was plodding along at $560 into the winter of 2022. Since then, it’s been nothing but negativity,...

HUM : 258.07 (+2.64%)
Stocks Close Higher as Megacap Tech Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.55%. Stocks Tuesday...

UAL : 61.80 (+2.56%)
MPC : 164.26 (-0.36%)
AAPL : 227.55 (-0.65%)
EXPE : 150.50 (-0.24%)
SLB : 44.78 (+0.40%)
WAT : 357.97 (+1.51%)
MRO : 28.06 (-0.95%)
$IUXX : 20,271.97 (+0.15%)
ZNZ24 : 112-015 (-0.18%)
MSFT : 416.32 (+0.12%)
NTES : 88.35 (+0.30%)
PDD : 144.76 (+2.25%)
Stocks Climb on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.25%. Stocks today are moderately...

UAL : 61.80 (+2.56%)
MPC : 164.26 (-0.36%)
AAPL : 227.55 (-0.65%)
EXPE : 150.50 (-0.24%)
WAT : 357.97 (+1.51%)
MRO : 28.06 (-0.95%)
$IUXX : 20,271.97 (+0.15%)
ZNZ24 : 112-015 (-0.18%)
MSFT : 416.32 (+0.12%)
NTES : 88.35 (+0.30%)
PDD : 144.76 (+2.25%)
TSLA : 217.80 (-8.78%)
Stocks Mostly Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.53%. Stocks today are mostly...

MPC : 164.26 (-0.36%)
WAT : 357.97 (+1.51%)
$IUXX : 20,271.97 (+0.15%)
ZNZ24 : 112-015 (-0.18%)
NTES : 88.35 (+0.30%)
PDD : 144.76 (+2.25%)
FANG : 194.96 (+0.46%)
QCOM : 169.98 (+0.87%)
VLO : 142.34 (-0.26%)
STZ : 241.06 (+0.61%)
$DOWI : 42,863.86 (+0.97%)
SCCO : 117.64 (+1.08%)
Humana Stock Getting Closer to 52-Week Lows: A Buying Opportunity?

Shares of Humana Inc. HUM have dropped 30.2% over the past month to close at $240.03 on Friday. The steep declines last week have pushed the stock’s price closer to the lower end of its 52-week range...

HUM : 258.07 (+2.64%)
MOH : 330.12 (+1.44%)
CNC : 72.44 (+1.14%)
Billionaire Investor Pushes for Changes at CVS. Is Now the Time to Buy the Stock?

The stock could be poised for a turnaround.

CVS : 66.63 (-0.33%)
HUM : 258.07 (+2.64%)
AET.LN : 52.800 (+0.38%)
Stocks Tilt Lower as Oil Prices Spike

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off by -0.51%. Stocks are struggling...

MPC : 164.26 (-0.36%)
CLX24 : 74.66 (-1.19%)
HIMS : 18.69 (+4.71%)
MRO : 28.06 (-0.95%)
TSCO : 303.37 (+2.03%)
$IUXX : 20,271.97 (+0.15%)
STM : 27.94 (unch)
LEVI : 19.14 (+2.24%)
ZNZ24 : 112-015 (-0.18%)
OXY : 54.76 (+0.35%)
FANG : 194.96 (+0.46%)
STZ : 241.06 (+0.61%)
3 Oversold Stocks with Big RSI Rebound Potential

Everybody loves finding a bargain or getting a good deal, and it's no different when it comes to stocks. The RSI indicator is a great way to find them.

HUM : 258.07 (+2.64%)
ASND : 128.87 (-1.12%)
BMRN : 70.35 (+0.72%)
ELV : 501.88 (+1.97%)
Quality ratings hit to key Medicare plan shakes Humana stock

Shares of Humana have tumbled after the health insurer said a Medicare Advantage quality rating drop will hurt future bonus payments the company receives

HUM : 258.07 (+2.64%)
$SPX : 5,815.03 (+0.61%)
$DOWI : 42,863.86 (+0.97%)
$IUXX : 20,271.97 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 277.21
2nd Resistance Point 268.85
1st Resistance Point 263.46
Last Price 258.07
1st Support Level 249.70
2nd Support Level 241.34
3rd Support Level 235.95

See More

52-Week High 530.54
Fibonacci 61.8% 409.36
Fibonacci 50% 371.92
Fibonacci 38.2% 334.49
Last Price 258.07
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar