Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,393,644
  • Shares Outstanding, K 142,860
  • Annual Sales, $ 54,379 M
  • Annual Income, $ 614,000 K
  • 36-Month Beta 0.88
  • Price/Sales 0.76
  • Price/Cash Flow 21.10
  • Price/Book 3.48

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.00 +13.95%
on 12/19/17
276.07 -0.12%
on 01/17/18
+22.11 (+8.72%)
since 12/15/17
3-Month
231.90 +18.91%
on 11/20/17
276.07 -0.12%
on 01/17/18
+35.32 (+14.69%)
since 10/17/17
52-Week
186.25 +48.05%
on 01/23/17
276.07 -0.12%
on 01/17/18
+71.71 (+35.15%)
since 01/17/17

Most Recent Stories

More News
5 Stocks Riding High on Stellar Relative Price Strength

Want to try an out-of-the-box approach to earn handsome returns? Tap these stocks with explosive relative price strength.

TGT : 76.82 (+2.48%)
HUM : 275.75 (+2.07%)
MPC : 71.98 (+1.70%)
HBM : 10.05 (+1.01%)
NTGR : 67.30 (+1.89%)
BD's CE Mark and Check-Point's Screening Test to Fight CPO

BD (BDX)-Check-Points' advanced bacterial screening assay will help lower mortality rates caused by AMR.

HUM : 275.75 (+2.07%)
BDX : 231.37 (+1.24%)
BIO : 252.64 (+1.42%)
NEOG : 58.73 (-0.32%)
4 Great Healthcare Stocks to Buy Ahead of Q4 Earnings

An ageing population and steady demand for healthcare services continue to make stocks from the sector a lucrative option.

HUM : 275.75 (+2.07%)
ANTM : 249.15 (+3.06%)
BIVV : 62.32 (-2.43%)
CNC : 111.35 (+1.88%)
UnitedHealth (UNH) Beats on Q4 Earnings, Revises 2018 View

UnitedHealth (UNH) Q4 earnings reflect broad-based growth across both its segments.

HUM : 275.75 (+2.07%)
ANTM : 249.15 (+3.06%)
CNC : 111.35 (+1.88%)
UNH : 238.43 (+2.37%)
Luis A. Torres Olivera Named Puerto Rico Market President for Humana

Luis A. Torres Olivera has been named Puerto Rico Market President for health and well-being company Humana Inc.(NYSE: HUM).

HUM : 275.75 (+2.07%)
The Zacks Analyst Blog Highlights: Wal-Mart, 3M, Union Pacific, Humana and Duke Energy

The Zacks Analyst Blog Highlights: Wal-Mart, 3M, Union Pacific, Humana and Duke Energy

HUM : 275.75 (+2.07%)
UNP : 140.46 (+0.11%)
DUK : 78.41 (-0.01%)
MMM : 248.11 (+1.38%)
WMT : 102.70 (+2.00%)
Humana Inc. to Release Fourth Quarter 2017 Results on February 7, 2018

Humana Inc. (NYSE: HUM) will release its financial results for the fourth quarter 2017 (4Q17) on Wednesday, February 7, 2018 at 6:30 a.m. eastern time. The company will host a conference...

HUM : 275.75 (+2.07%)
Top Research Reports for Wal-Mart, 3M & Union Pacific

Top Research Reports for Wal-Mart, 3M & Union Pacific

HUM : 275.75 (+2.07%)
UNP : 140.46 (+0.11%)
DUK : 78.41 (-0.01%)
SO : 45.05 (+0.87%)
MMM : 248.11 (+1.38%)
WMT : 102.70 (+2.00%)
Higher Optum Revenues to Drive UnitedHealth (UNH) Q4 Earnings

Increased contribution across Optum's segments should support UnitedHealth's (UNH) earnings in Q4.

HUM : 275.75 (+2.07%)
ANTM : 249.15 (+3.06%)
CNC : 111.35 (+1.88%)
UNH : 238.43 (+2.37%)
Humana Extends Contract With Tivity Health, Spurs Healthcare

Humana (HUM) continues to form strategic partnerships to improve the overall health of its Medicare Advantage members.

TVTY : 37.80 (unch)
HUM : 275.75 (+2.07%)
AMGN : 188.01 (+1.33%)
UNH : 238.43 (+2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Humana's successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs....

See More

Key Turning Points

2nd Resistance Point 279.61
1st Resistance Point 277.68
Last Price 275.75
1st Support Level 272.21
2nd Support Level 268.67

See More

52-Week High 276.07
Last Price 275.75
Fibonacci 61.8% 241.76
Fibonacci 50% 231.16
Fibonacci 38.2% 220.56
52-Week Low 186.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.