Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 34,047,976
  • Shares Outstanding, K 144,320
  • Annual Sales, $ 54,379 M
  • Annual Income, $ 614,000 K
  • 36-Month Beta 0.91
  • Price/Sales 0.63
  • Price/Cash Flow 18.42
  • Price/Book 3.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.99 +1.69%
on 07/18/17
243.74 -3.21%
on 07/03/17
-0.29 (-0.12%)
since 06/21/17
3-Month
212.68 +10.93%
on 04/24/17
243.74 -3.21%
on 07/03/17
+22.25 (+10.41%)
since 04/21/17
52-Week
163.50 +44.29%
on 10/12/16
243.74 -3.21%
on 07/03/17
+64.39 (+37.54%)
since 07/21/16

Most Recent Stories

More News
Asian shares mostly higher as focus turns to central bankers

TOKYO (AP) — Shares were mostly higher in Asia on Wednesday after a mixed finish on Wall Street. Investors were turning their focus to policy meetings by central bank boards in Japan and the EU.

NFLX : 188.54 (+2.69%)
AET : 156.31 (+0.37%)
HOG : 48.26 (-1.05%)
HUM : 235.92 (+0.04%)
CI : 174.23 (-0.15%)
CAH : 76.29 (-1.33%)
GS : 220.18 (-0.95%)
UNH : 191.78 (+0.15%)
Humana Inc Falls 1.66% on Heavy Volume: Watch For Potential Rebound

Humana Inc (NYSE:HUM) traded in a range yesterday that spanned from a low of $231.99 to a high of $238.18. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $237.40...

HUM : 235.92 (+0.04%)
Humana Inc Falls 1.66% on Heavy Volume: Watch For Potential Rebound

Humana Inc (NYSE:HUM) traded in a range yesterday that spanned from a low of $231.99 to a high of $238.18. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $237.40...

HUM : 235.92 (+0.04%)
UnitedHealth 2Q profit surges as ACA participation shrinks

UnitedHealth Group's second-quarter earnings soared as the nation's largest insurer dove deeper into government-funded health coverage like Medicare and Medicaid and continued to distance itself from the...

AET : 156.31 (+0.37%)
HUM : 235.92 (+0.04%)
UNH : 191.78 (+0.15%)
UnitedHealth (UNH) Beats on Q2 Earnings, Guides Up for 2017

Higher revenues, strength in UnitedHealthcare and Optum segments and membership growth drive earnings beat at UnitedHealth Group Inc. (UNH) in Q2.

HUM : 235.92 (+0.04%)
CI : 174.23 (-0.15%)
SEM : 16.45 (-0.30%)
UNH : 191.78 (+0.15%)
Visa (V) Gearing Up for Q3 Earnings: Is a Surprise in Store?

We expect fiscal third-quarter earnings of Visa Inc. (V) to gain traction from its digital initiatives.

HUM : 235.92 (+0.04%)
CMA : 72.46 (+0.04%)
CI : 174.23 (-0.15%)
V : 99.60 (+1.52%)
American Express (AXP) Q2 Earnings Set to Beat: Here's Why

Will cost reduction initiatives, capital return program, increase in loan lending and growth in international business drive American Express (AXP) toward an earnings beat in Q2?

HUM : 235.92 (+0.04%)
CMA : 72.46 (+0.04%)
CI : 174.23 (-0.15%)
AXP : 85.59 (+0.28%)
UnitedHealth Faces Moody's Rating Action, Outlook Upgraded

UnitedHealth (UNH) rating action by Moody's takes into account the company's its leadership position in the industry, its diversified business product profile.

AET : 156.31 (+0.37%)
HUM : 235.92 (+0.04%)
CI : 174.23 (-0.15%)
UNH : 191.78 (+0.15%)
UnitedHealth (UNH) to Report Q2 Earnings: What to Expect

Our proven model does not conclusively show that UnitedHealth (UNH) is likely to beat on earnings this quarter.

HUM : 235.92 (+0.04%)
UHS : 124.42 (-0.46%)
CI : 174.23 (-0.15%)
UNH : 191.78 (+0.15%)
Cigna (CI) Hits 52-Week High on Recent Buyout, Growth Plans

The stock of Cigna (CI) hit a 52-week high of $173.44. The rise in the stock is believed to have been driven by an acquisition, its detailed long-term growth plans.

AET : 156.31 (+0.37%)
HUM : 235.92 (+0.04%)
CI : 174.23 (-0.15%)
ANTM : 190.65 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Humana, Inc. is a health services company that facilitates the delivery of health care services through networks of providers to its medical members. The company's products are marketed primarily through health maintenance organizations and preferred provider organizations that encourage or require the...

See More

Support & Resistance

2nd Resistance Point 237.53
1st Resistance Point 236.73
Last Price 235.92
1st Support Level 234.91
2nd Support Level 233.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.