Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

What Are Wall Street Analysts' Target Price for Humana Stock?

Humana Inc. (HUM), headquartered in Louisville, Kentucky, provides medical and specialty insurance products. With a market cap of $27.8 billion, the company offers coordinated health care through health maintenance organizations, point-of-service plans, and administrative services products. 

Shares of medicare giant have underperformed the broader market over the past year. HUM has declined 34.5% over this time frame, while the broader S&P 500 Index ($SPX) has rallied nearly 11.5%. In 2025, HUM stock is down 10.3%, compared to the SPX’s marginal rise on a YTD basis. 

Narrowing the focus, HUM’s underperformance is also apparent compared to the iShares U.S. Healthcare Providers ETF (IHF). The exchange-traded...

Fundamentals

See More
  • Market Capitalization, $K 27,454,038
  • Shares Outstanding, K 120,693
  • Annual Sales, $ 117,761 M
  • Annual Income, $ 1,207 M
  • EBIT $ 4,153 M
  • EBITDA $ 5,121 M
  • 60-Month Beta 0.49
  • Price/Sales 0.24
  • Price/Cash Flow 9.66
  • Price/Book 1.56

Options Overview Details

View History
  • Implied Volatility 56.14% ( +0.57%)
  • Historical Volatility 58.20%
  • IV Percentile 74%
  • IV Rank 45.70%
  • IV High 95.54% on 04/07/25
  • IV Low 22.99% on 06/12/24
  • Put/Call Vol Ratio 3.11
  • Today's Volume 47,718
  • Volume Avg (30-Day) 16,811
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 195,345
  • Open Int (30-Day) 168,183

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 5.92
  • Number of Estimates 11
  • High Estimate 8.30
  • Low Estimate 4.50
  • Prior Year 6.96
  • Growth Rate Est. (year over year) -14.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
212.45 +8.03%
on 05/15/25
276.14 -16.89%
on 04/30/25
-56.11 (-19.65%)
since 04/16/25
3-Month
212.45 +8.03%
on 05/15/25
298.00 -22.99%
on 04/14/25
-24.33 (-9.58%)
since 02/14/25
52-Week
212.45 +8.03%
on 05/15/25
406.46 -43.54%
on 07/18/24
-125.69 (-35.39%)
since 05/16/24

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for Humana Stock?

Humana has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

TFC : 41.20 (+0.05%)
HUM : 229.50 (+0.89%)
$SPX : 5,916.93 (+0.41%)
IHF : 47.17 (+0.94%)
UnitedHealth (UNH) Faces DOJ Probe, Shares Dive 16% on Fraud Investigation

UnitedHealth Group s(UNH) hares plunged 16% to a five-year low after reports that the U.S. Department of Justice is investigating the company for potential Medicare fraud, compounding recent leadership...

HUM : 229.50 (+0.89%)
CVS : 60.75 (+0.46%)
UNH : 282.71 (+3.05%)
ELV : 392.00 (+0.51%)
Stocks Mixed as Investors Weigh Earnings, Economic Data

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 368.62 (+0.55%)
DE : 518.00 (+0.33%)
TAP : 56.27 (+1.41%)
STE : 246.88 (+8.52%)
SLB : 35.97 (+0.70%)
ELV : 392.00 (+0.51%)
OXY : 43.65 (+0.65%)
FANG : 142.05 (+0.07%)
KDP : 33.41 (-0.39%)
AMD : 117.86 (+2.50%)
SPY : 591.42 (+0.16%)
MU : 96.15 (+0.73%)
UnitedHealth Spirals Downward Amid New Criminal Probe: Time to Sell?

UnitedHealth Group Incorporated UNH is facing a wave of challenges, with little room to catch a break. The latest blow? A criminal investigation into possible Medicare fraud was reported by the Wall Street...

HUM : 229.50 (+0.89%)
UNH : 282.71 (+3.05%)
ELV : 392.00 (+0.51%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 167.00 (-4.43%)
APP : 368.62 (+0.55%)
DE : 518.00 (+0.33%)
CSCO : 63.93 (-0.51%)
STE : 246.88 (+8.52%)
FL : 23.85 (-0.21%)
SLB : 35.97 (+0.70%)
$IUXX : 21,335.82 (+0.08%)
UNH : 282.71 (+3.05%)
ELV : 392.00 (+0.51%)
ZNM25 : 110-200 (+0.34%)
OXY : 43.65 (+0.65%)
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 97.50 (+0.44%)
DHI : 123.85 (+0.37%)
MRK : 75.28 (+0.64%)
$IUXX : 21,335.82 (+0.08%)
PFE : 22.68 (+0.35%)
ZNM25 : 110-200 (+0.34%)
DT : 53.02 (-0.02%)
TSLA : 346.35 (+1.03%)
ESM25 : 5,946.50 (+0.22%)
PHM : 103.50 (+0.71%)
QCOM : 152.55 (-0.04%)
LOAR : 83.67 (+0.31%)
Stocks Turn Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

TGT : 97.50 (+0.44%)
GFI : 20.06 (-3.51%)
$IUXX : 21,335.82 (+0.08%)
UNH : 282.71 (+3.05%)
ELV : 392.00 (+0.51%)
ZNM25 : 110-200 (+0.34%)
DT : 53.02 (-0.02%)
TSLA : 346.35 (+1.03%)
ESM25 : 5,946.50 (+0.22%)
LOAR : 83.67 (+0.31%)
AMD : 117.86 (+2.50%)
$DOWI : 42,322.75 (+0.65%)
Stocks Supported by Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25...

TGT : 97.50 (+0.44%)
GFI : 20.06 (-3.51%)
$IUXX : 21,335.82 (+0.08%)
UNH : 282.71 (+3.05%)
ELV : 392.00 (+0.51%)
ZNM25 : 110-200 (+0.34%)
DT : 53.02 (-0.02%)
TSLA : 346.35 (+1.03%)
ESM25 : 5,946.50 (+0.22%)
LOAR : 83.67 (+0.31%)
AMD : 117.86 (+2.50%)
$DOWI : 42,322.75 (+0.65%)
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P...

AMAT : 167.00 (-4.43%)
CVS : 60.75 (+0.46%)
MDLZ : 65.09 (-0.08%)
AVGO : 232.20 (-0.19%)
HRL : 30.16 (+3.43%)
KHC : 27.50 (+0.04%)
RPD : 23.55 (-1.22%)
SPG : 163.40 (+0.23%)
$IUXX : 21,335.82 (+0.08%)
COIN : 249.50 (+2.07%)
UNH : 282.71 (+3.05%)
ELV : 392.00 (+0.51%)
UnitedHealth Group CEO steps down as company lowers, then withdraws financial outlook for 2025

UnitedHealth Group CEO Andrew Witty is stepping down from his post for personal reasons and the health care giant says it’s suspending its full-year forecast due to higher-than-expected medical costs...

HUM : 229.50 (+0.89%)
$SPX : 5,916.93 (+0.41%)
$DOWI : 42,322.75 (+0.65%)
$IUXX : 21,335.82 (+0.08%)
GSK.LN : 1,381.500 (+1.39%)
UNH : 282.71 (+3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 247.71
2nd Resistance Point 237.66
1st Resistance Point 232.56
Last Price 229.50
1st Support Level 217.41
2nd Support Level 207.36
3rd Support Level 202.26

See More

52-Week High 406.46
Fibonacci 61.8% 332.35
Fibonacci 50% 309.45
Fibonacci 38.2% 286.56
Last Price 229.50
52-Week Low 212.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar