Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 33,236,898
  • Shares Outstanding, K 144,320
  • Annual Sales, $ 54,379 M
  • Annual Income, $ 614,000 K
  • 36-Month Beta 0.91
  • Price/Sales 0.60
  • Price/Cash Flow 17.80
  • Price/Book 3.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
212.68 +7.81%
on 04/24/17
233.66 -1.87%
on 05/12/17
+15.61 (+7.31%)
since 04/21/17
3-Month
203.48 +12.68%
on 03/28/17
233.66 -1.87%
on 05/12/17
+24.27 (+11.84%)
since 02/23/17
52-Week
150.00 +52.85%
on 07/19/16
233.66 -1.87%
on 05/12/17
+59.69 (+35.20%)
since 05/23/16

Most Recent Stories

More News
Universal Health (UHS) Receives Rating Action from Moody's

Universal Health Services, Inc. (UHS) has recently received rating action from Moody's Investors Service, a wing of Moody's Corp. (MCO)

HUM : 229.28 (-0.44%)
UHS : 118.84 (-0.87%)
MCO : 114.89 (-0.07%)
UNH : 175.22 (+0.30%)
Humana Honors 15 National Senior Games Athletes Who Inspire People of All Ages to Achieve Their Best Health

As presenting sponsor of the 2017 National Senior Games, the largest multi-sport event in the world for adults age 50 and older, Humana (NYSE: HUM) will honor 15 senior athletes as Humana...

HUM : 229.28 (-0.44%)
Healthcare Stocks Under Scanner -- UnitedHealth, Humana, Molina Healthcare, and WellCare Health Plans

Stock-Callers.com puts focus on select Health Care Plans stocks, particularly, UnitedHealth Group Inc. (NYSE: UNH), Humana Inc. (NYSE: HUM), Molina Healthcare Inc. (NYSE: MOH), and WellCare Health Plans...

HUM : 229.28 (-0.44%)
MOH : 66.60 (-0.36%)
SCHW : 38.87 (+0.91%)
WCG : 171.25 (-0.06%)
UNH : 175.22 (+0.30%)
Humana Set to Possibly Rebound After Yesterday's Selloff of 1.58%

Humana (NYSE:HUM) traded in a range yesterday that spanned from a low of $225.84 to a high of $230.88. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $228.07 on...

HUM : 229.28 (-0.44%)
Anthem Finally Walks Away from Cigna Merger, Seeks Charges

Anthem Inc. (ANTM) has officially terminated its merger with Cigna.

AET : 141.89 (+0.63%)
HUM : 229.28 (-0.44%)
CI : 160.52 (+0.73%)
ANTM : 177.71 (+0.69%)
Zacks.com featured highlights: Darden Restaurants, Alphabet, Anthem, Humana and Nucor

Zacks.com featured highlights: Darden Restaurants, Alphabet, Anthem, Humana and Nucor

GOOGL : 970.55 (+0.67%)
HUM : 229.28 (-0.44%)
ANTM : 177.71 (+0.69%)
DRI : 86.64 (-0.87%)
NUE : 58.64 (+3.31%)
Anthem gives up Cigna bid, vows to fight on over damages

INDIANAPOLIS (AP) — Anthem has ended its soured, $48 billion bid to buy rival Cigna, but the nation's second-largest health insurer isn't giving up a fight over whether Cigna deserves a termination fee...

AET : 141.89 (+0.63%)
HUM : 229.28 (-0.44%)
CI : 160.52 (+0.73%)
ANTM : 177.71 (+0.69%)
Worried About Volatility? Buy these 5 Low Leverage Stocks

Considering the fact that sudden variability can hit the global market any time, it is better to choose stocks that bear relatively less risk. One of the investment strategies to choose less risky stocks...

GOOGL : 970.55 (+0.67%)
HUM : 229.28 (-0.44%)
ANTM : 177.71 (+0.69%)
DRI : 86.64 (-0.87%)
KSS : 37.79 (-0.60%)
M : 23.05 (-1.54%)
NUE : 58.64 (+3.31%)
More price hikes likely for government insurance markets

Early moves by insurers suggest that another round of price hikes and limited choices will greet insurance shoppers around the country when they start searching for next year's coverage on the public markets...

AET : 141.89 (+0.63%)
HUM : 229.28 (-0.44%)
Aetna drops last 2 state markets under Affordable Care Act

While Republicans rewrite the Affordable Care Act in Washington, the future of the current law has grown hazier with the nation's third-largest health insurer completely divorcing itself from state-based...

AET : 141.89 (+0.63%)
HUM : 229.28 (-0.44%)
CNC : 73.99 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Humana, Inc. is a health services company that facilitates the delivery of health care services through networks of providers to its medical members. The company's products are marketed primarily through health maintenance organizations and preferred provider organizations that encourage or require the...

See More

Support & Resistance

2nd Resistance Point 232.50
1st Resistance Point 230.89
Last Price 229.28
1st Support Level 227.51
2nd Support Level 225.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.