Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Humana Inc (HUM)

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,530,504
  • Shares Outstanding, K 128,505
  • Annual Sales, $ 77,155 M
  • Annual Income, $ 3,367 M
  • 60-Month Beta 0.89
  • Price/Sales 0.66
  • Price/Cash Flow 17.68
  • Price/Book 3.60
Trade HUM with:

Options Overview Details

View History
  • Implied Volatility 25.20%
  • Historical Volatility 21.40%
  • IV Percentile 44%
  • IV Rank 24.35%
  • IV High 42.25% on 10/28/20
  • IV Low 19.72% on 08/04/21
  • Put/Call Vol Ratio 0.99
  • Today's Volume 1,383
  • Volume Avg (30-Day) 2,314
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 15,507
  • Open Int (30-Day) 20,297

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 4.67
  • Number of Estimates 7
  • High Estimate 5.12
  • Low Estimate 4.28
  • Prior Year 3.08
  • Growth Rate Est. (year over year) +51.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
392.94 +0.52%
on 09/28/21
422.36 -6.48%
on 09/08/21
-10.76 (-2.65%)
since 08/27/21
3-Month
392.94 +0.52%
on 09/28/21
472.68 -16.43%
on 07/23/21
-49.88 (-11.21%)
since 06/28/21
52-Week
370.22 +6.69%
on 02/16/21
475.44 -16.92%
on 05/10/21
-5.00 (-1.25%)
since 09/28/20

Most Recent Stories

More News
The University of Mississippi Medical Center and Humana Sign Agreement, Expanding Humana's Medicare Advantage Provider Network in Jackson, Lexington and Grenada

The University of Mississippi Medical Center (UMMC), Mississippi's only academic health science center, and Humana, a leading health and well-being company, have signed an in-network agreement, expanding...

HUM : 395.00 (-1.50%)
Humana Inc. to Release Third Quarter 2021 Results on November 3, 2021

Humana Inc. (NYSE: HUM) will release its financial results for the third quarter 2021 (3Q21) on Wednesday, November 3, 2021 at 6:30 a.m. Eastern time. The company will host a conference call at 9:00 a.m....

HUM : 395.00 (-1.50%)
Humana (HUM), Kelsey-Seybold Clinic Tie Up for Better Healthcare

Humana (HUM) inks a deal with Kelsey-Seybold Clinic in Houston to offer its Humana Medicare Advantage HMO members enriched healthcare facilities.

UNH : 398.62 (-1.64%)
HUM : 395.00 (-1.50%)
MOH : 275.84 (-2.43%)
JYNT : 101.18 (-2.62%)
Humana and Kelsey-Seybold Clinic Team up to Expand Access to Value-based Care, Broadening Humana's Medicare Advantage Provider Network in the Greater Houston Area

Humana, a leading health and well-being company, and Kelsey-Seybold Clinic have signed an in-network agreement, expanding access to care to include members of Humana Medicare Advantage HMO plans.

HUM : 395.00 (-1.50%)
Zacks Industry Outlook Highlights: UnitedHealth Group, Anthem, Humana and Centene Corp

Zacks Industry Outlook Highlights: UnitedHealth Group, Anthem, Humana and Centene Corp

UNH : 398.62 (-1.64%)
HUM : 395.00 (-1.50%)
CNC : 63.50 (-0.52%)
ANTM : 385.70 (-0.72%)
4 HMO Stocks in Focus as Government Backs Healthcare Reform

The Health insurance industry is poised to grow on the back of a better regulatory environment. Aging demography, automation plus mergers and acquisitions are other catalysts.

UNH : 398.62 (-1.64%)
HUM : 395.00 (-1.50%)
CNC : 63.50 (-0.52%)
ANTM : 385.70 (-0.72%)
Humana (HUM), Curant Health Team Up to Aid Chronic Patients

Humana (HUM) inks a deal with Curant Health to offer its members with chronic diseases enriched healthcare facilities.

UNH : 398.62 (-1.64%)
HUM : 395.00 (-1.50%)
MOH : 275.84 (-2.43%)
JYNT : 101.18 (-2.62%)
Humana Expands Upon Its Bold Goal Initiative with $25 Million Affordable Housing Investment

As part of its population health strategy to improve the health of its members and communities, Humana Inc. (NYSE: HUM) today announced a $25 million investment to increase the supply of affordable housing...

HUM : 395.00 (-1.50%)
Curant Health and Humana Launch Pilot Program to Address Medication Adherence and Enhance Patient Care for Members with Complex Health Needs

Curant Health and Humana Inc. (NYSE: HUM) have teamed up to help achieve better health outcomes for Humana members suffering from Chronic Heart Failure (CHF) and Chronic Obstructive Pulmonary Disease (COPD)....

HUM : 395.00 (-1.50%)
Humana Foundation Donates $500,000 to Support Disaster Recovery in the Wake of Hurricane Ida

The Humana Foundation, philanthropic arm of Humana Inc. (NYSE: HUM) for the past 40 years, is donating $500,000 towards relief and recovery efforts for those impacted by Hurricane Ida in Louisiana. This...

HUM : 395.00 (-1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Their successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs....

See More

Key Turning Points

3rd Resistance Point 406.10
2nd Resistance Point 403.06
1st Resistance Point 399.03
Last Price 395.00
1st Support Level 391.96
2nd Support Level 388.91
3rd Support Level 384.88

See More

52-Week High 475.44
Fibonacci 61.8% 435.25
Fibonacci 50% 422.83
Fibonacci 38.2% 410.41
Last Price 395.00
52-Week Low 370.22

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar