Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Humana Inc (HUM)
Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,217,484
  • Shares Outstanding, K 123,907
  • Annual Sales, $ 92,870 M
  • Annual Income, $ 2,806 M
  • 60-Month Beta 0.66
  • Price/Sales 0.66
  • Price/Cash Flow 15.14
  • Price/Book 3.56
Trade HUM with:

Options Overview Details

View History
  • Implied Volatility 22.97% ( -0.18%)
  • Historical Volatility 16.94%
  • IV Percentile 32%
  • IV Rank 24.65%
  • IV High 40.95% on 01/27/23
  • IV Low 17.08% on 06/09/23
  • Put/Call Vol Ratio 1.03
  • Today's Volume 2,618
  • Volume Avg (30-Day) 4,108
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 62,737
  • Open Int (30-Day) 70,086

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 7.14
  • Number of Estimates 9
  • High Estimate 7.52
  • Low Estimate 7.06
  • Prior Year 6.88
  • Growth Rate Est. (year over year) +3.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
456.01 +8.34%
on 09/01/23
499.05 -1.00%
on 09/22/23
+9.87 (+2.04%)
since 08/22/23
3-Month
423.29 +16.72%
on 07/13/23
500.36 -1.26%
on 08/10/23
+37.62 (+8.24%)
since 06/22/23
52-Week
423.29 +16.72%
on 07/13/23
571.30 -13.52%
on 11/03/22
+0.15 (+0.03%)
since 09/22/22

Most Recent Stories

More News
INSIGHTEC ANNOUNCES POSITIVE COVERAGE DECISION BY HUMANA FOR FOCUSED ULTRASOUND TO TREAT ESSENTIAL TREMOR

/CNW/ -- Insightec, a global healthcare company dedicated to using acoustic energy to transform patient care, today announced that Humana is the fifth national...

HUM : 494.06 (unch)
Dental Plans with High Maximum Benefit Disrupting Insurance Market

/PRNewswire/ -- DentalInsurance.com released a new report today on dental plans shaking up the dental insurance market with coverage limits several times...

MET : 64.42 (-0.42%)
HUM : 494.06 (unch)
Buy, Sell or Hold: What Should Investors Do With Clover Health Investments (CLOV)?

While medicare provider Clover Health (CLOV) seems optimistic about its prospects, Street analysts expect its revenue to decline in the coming quarters. So, should you Buy, Sell or Hold the stock now?...

CLOV : 1.1000 (+1.85%)
CNC : 68.68 (-1.24%)
ELV : 447.10 (-0.83%)
HUM : 494.06 (unch)
3 Healthcare Stocks to Help Your Portfolio Get Well

Many investors look at healthcare stocks, and particularly health insurance stocks, as the right prescription for an ailing portfolio

UNH : 506.10 (+0.99%)
HUM : 494.06 (unch)
CAH : 88.96 (-0.16%)
Should You Buy This Blue Chip Dividend Stock?

The health insurer has strong growth prospects.

HUM : 494.06 (unch)
16 Jim Cramer Stocks Are Up 12% to 205% Year To Date

Small and large dividend stock investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

AAPL : 174.79 (+0.49%)
MSFT : 317.01 (-0.79%)
DIS : 81.25 (-1.79%)
NVDA : 416.10 (+1.45%)
META : 299.08 (+1.13%)
AMD : 96.20 (+0.09%)
LLY : 550.54 (+0.07%)
HUM : 494.06 (unch)
PXD : 223.07 (+0.04%)
CAT : 273.06 (+0.38%)
CTRA : 26.05 (-0.19%)
HAL : 40.63 (-0.32%)
2 Best Healthcare Stocks to Buy Right Now

The healthcare sector has plenty of growth tailwinds.

ABT : 98.15 (-0.79%)
HUM : 494.06 (unch)
2 Incredibly Cheap Growth Stocks to Buy in August

These two innovative growth stocks appear deeply undervalued based on their long-term potential.

MSFT : 317.01 (-0.79%)
GOOGL : 130.25 (-0.15%)
AMZN : 129.12 (-0.16%)
EBAY : 43.13 (-1.80%)
HUM : 494.06 (unch)
DPZ : 381.35 (+0.87%)
CFLT : 29.41 (unch)
NVCR : 17.35 (-1.36%)
3 Top Healthcare Stocks to Buy for August

Shares of Humana, Vertex Pharmaceuticals, and Idexx Laboratories have all increased by at least 20% so far this year.

HUM : 494.06 (unch)
VRTX : 349.53 (-1.34%)
IDXX : 435.69 (-0.67%)
Stocks Fall Sharply on U.S. Debt Rating Downgrade and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
GNRC : 106.75 (-1.58%)
PAYC : 257.16 (-1.73%)
JCI : 55.15 (-0.13%)
EA : 119.00 (+0.17%)
AMD : 96.20 (+0.09%)
NVDA : 416.10 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 507.20
2nd Resistance Point 503.13
1st Resistance Point 498.59
Last Price 494.06
1st Support Level 489.98
2nd Support Level 485.91
3rd Support Level 481.37

See More

52-Week High 571.30
Fibonacci 61.8% 514.76
Fibonacci 50% 497.29
Last Price 494.06
Fibonacci 38.2% 479.83
52-Week Low 423.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar