Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Humana Inc (HUM)

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,371,024
  • Shares Outstanding, K 135,089
  • Annual Sales, $ 56,912 M
  • Annual Income, $ 1,683 M
  • 60-Month Beta 0.83
  • Price/Sales 0.63
  • Price/Cash Flow 14.05
  • Price/Book 3.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 4.58
  • Number of Estimates 9
  • High Estimate 4.82
  • Low Estimate 4.42
  • Prior Year 4.58
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
248.63 +10.75%
on 10/01/19
282.39 -2.49%
on 09/20/19
-2.91 (-1.05%)
since 09/16/19
3-Month
248.63 +10.75%
on 10/01/19
305.47 -9.85%
on 08/13/19
-8.93 (-3.14%)
since 07/16/19
52-Week
225.65 +22.03%
on 04/17/19
355.88 -22.62%
on 11/07/18
-52.98 (-16.14%)
since 10/16/18

Most Recent Stories

More News
Asian shares rise after Wall Street gain on solid earnings

TOKYO (AP) — Asian shares were higher Wednesday after a gain on Wall Street boosted by healthy earnings reports from U.S. companies.

UAL : 89.70 (+2.07%)
SCHW : 39.02 (-1.81%)
JPM : 119.68 (-0.23%)
GS : 207.42 (+0.46%)
C : 69.50 (-2.42%)
WFC : 49.59 (-1.04%)
CI : 161.47 (+0.82%)
HUM : 275.37 (-0.46%)
JNJ : 135.17 (+1.75%)
BAC : 30.17 (+1.48%)
UNH : 236.99 (-0.67%)
Humana Inc Set to Possibly Pullback After Yesterday's Rally of 4.51%

Humana Inc (NYSE:HUM) traded in a range yesterday that spanned from a low of $269.29 to a high of $277.35. Yesterday, the shares gained 4.5%, which took the trading range above the 3-day high of $269.52...

HUM : 275.37 (-0.46%)
UnitedHealth (UNH) Q3 Earnings and Revenues Beat, Guidance Up

UnitedHealth's (UNH) higher revenues, strength in both segments -- UnitedHealthcare and Optum -- plus membership growth leads to earnings outperformance.

CI : 161.47 (+0.82%)
MOH : 118.00 (+0.45%)
HUM : 275.37 (-0.46%)
UNH : 236.99 (-0.67%)
Humana to Provide Florida's Retirees With Medicare Plans

Humana's (HUM) Medicare plans to help the State of Florida Medicare-eligible retirees and their eligible dependents achieve better health outcomes.

MOH : 118.00 (+0.45%)
HUM : 275.37 (-0.46%)
THC : 22.98 (+1.59%)
HCA : 121.43 (-0.07%)
Humana to Provide Medicare Advantage Plans to Florida's State Retirees

Humana Inc. (NYSE: HUM), Florida's largest Medicare Advantage provider by enrollment, has been selected as one of the health plans that will provide Medicare coverage to the state's Medicare retirees beginning...

HUM : 275.37 (-0.46%)
CarePlus Health Plans Once Again Achieves Medicare's Highest Quality Rating

CarePlus Health Plans, Inc.'s Medicare Advantage plan in Florida achieved 5-stars - the highest possible rating - from the Centers for Medicare & Medicaid Services (CMS) for the 2020 plan year. This marks...

HUM : 275.37 (-0.46%)
92% of Humana's Medicare Advantage Members are in 4-Star and Above Contracts for 2020, Reflecting an Enterprise-Wide Focus on Improved Health Outcomes and the Member Experience

Humana Inc. (NYSE: HUM), one of the nation's leading health and well-being companies, announced today the Medicare Star Ratings for its Medicare Advantage (MA) plans, effective January 1, 2020, from the...

HUM : 275.37 (-0.46%)
What's in the Cards for UnitedHealth (UNH) Earnings in Q3?

UnitedHealth's (UNH) Q3 earnings are expected to be benefited from higher revenues and membership growth.

CI : 161.47 (+0.82%)
ANTM : 245.02 (-1.57%)
HUM : 275.37 (-0.46%)
UNH : 236.99 (-0.67%)
Look for Shares of Humana Inc to Potentially Pullback after Yesterday's 3.01% Rise

Humana Inc (NYSE:HUM) traded in a range yesterday that spanned from a low of $254.72 to a high of $261.50. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of $257.09...

HUM : 275.37 (-0.46%)
Humana's New Plans to Complement VA Healthcare Coverage

Humana's (HUM) Humana Honor Medicare Advantage plans to help veterans get better health outcomes. It will also complement the VA plan.

MOH : 118.00 (+0.45%)
HUM : 275.37 (-0.46%)
HCA : 121.43 (-0.07%)
THC : 22.98 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HUM with:

Business Summary

Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Their successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs....

See More

Key Turning Points

2nd Resistance Point 278.55
1st Resistance Point 276.96
Last Price 275.37
1st Support Level 273.93
2nd Support Level 272.48

See More

52-Week High 355.88
Fibonacci 61.8% 306.13
Fibonacci 50% 290.77
Fibonacci 38.2% 275.40
Last Price 275.37
52-Week Low 225.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar