Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,120,884
  • Shares Outstanding, K 137,680
  • Annual Sales, $ 53,767 M
  • Annual Income, $ 2,448 M
  • 36-Month Beta 0.92
  • Price/Sales 0.77
  • Price/Cash Flow 20.02
  • Price/Book 4.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
287.62 +4.30%
on 06/01/18
309.18 -2.98%
on 06/13/18
+7.59 (+2.60%)
since 05/22/18
3-Month
261.35 +14.78%
on 03/23/18
309.18 -2.98%
on 06/13/18
+34.26 (+12.89%)
since 03/22/18
52-Week
229.84 +30.52%
on 08/01/17
309.18 -2.98%
on 06/13/18
+62.98 (+26.57%)
since 06/22/17

Most Recent Stories

More News
UnitedHealth's Ratings Upgraded by A.M. Best, Outlook Stable

A.M. Best upgrades the ratings of UnitedHealth (UNH) and its subsidiaries. The outlook for the ratings remains stable.

HUM : 299.98 (+0.44%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
UNH : 254.37 (+0.98%)
Top Ranked Momentum Stocks to Buy for June 22nd

Top Ranked Momentum Stocks to Buy for June 22nd

GTIM : 3.45 (-9.21%)
HUM : 299.98 (+0.44%)
ADBE : 243.63 (-2.09%)
GLOB : 56.50 (+0.82%)
Triple-S Management (GTS) Soared to a 52-Week-High, Time to Cash Out?

Triple-S Management Corporation is at a 52 week high, but can investors hope for more gains in the future? We take a look at the fundamentals for GTS for clues.

HUM : 299.98 (+0.44%)
GTS : 42.39 (-2.06%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
Community Health's Ratings Downgraded by Moody's

Moody's downgrades the ratings of Community Health (CYH). The outlook of the company stays stable.

HUM : 299.98 (+0.44%)
CYH : 4.28 (-4.04%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
Initiating Free Research Reports on UnitedHealth Group and Three Other Healthcare Equities

Stock Research Monitor: HUM, MOH, and RHE

HUM : 299.98 (+0.44%)
MOH : 101.48 (+2.84%)
UNH : 254.37 (+0.98%)
Trump Boosts Small Business Health Plans: 4 Insurance Picks

Trump's latest order to provide an alternative to the ACA would provide millions of Americans the freedom to choose their own health policies.

HUM : 299.98 (+0.44%)
CI : 174.08 (-0.53%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
Humana, Walgreens Team Up to Provide Better Senior Care

Humana (HUM) ties up with Walgreens to provide better primary care and other services to seniors of the Kansas City Community.

AET : 190.92 (+0.94%)
HUM : 299.98 (+0.44%)
CVS : 72.18 (+1.55%)
WBA : 67.61 (-0.27%)
Humana or Anthem: Which is a Better Health Insurance Stock?

Both Humana and Anthem stocks look attractive in a thriving health insurance industry.

HUM : 299.98 (+0.44%)
GTS : 42.39 (-2.06%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
Do Options Traders Know Something About Humana (HUM) Stock We Don't?

Investors need to pay close attention to Humana (HUM) stock based on the movements in the options market lately.

HUM : 299.98 (+0.44%)
Molina Healthcare Clinches Medicaid Contracts in Florida

Molina Healthcare's (MOH) unit wins Medicaid Managed Care contracts from the Florida Agency.

HUM : 299.98 (+0.44%)
MOH : 101.48 (+2.84%)
GTS : 42.39 (-2.06%)
WCG : 244.20 (+1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade HUM with:

Business Summary

Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Their successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs....

See More

Key Turning Points

2nd Resistance Point 303.65
1st Resistance Point 301.81
Last Price 299.98
1st Support Level 297.33
2nd Support Level 294.69

See More

52-Week High 309.18
Last Price 299.98
Fibonacci 61.8% 278.88
Fibonacci 50% 269.51
Fibonacci 38.2% 260.15
52-Week Low 229.84

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar