Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Humana Inc (HUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 30,830,442
  • Shares Outstanding, K 144,290
  • Annual Sales, $ 54,379 M
  • Annual Income, $ 614,000 K
  • 36-Month Beta 0.95
  • Price/Sales 0.57
  • Price/Cash Flow 16.73
  • Price/Book 2.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.48 +5.53%
on 03/28/17
215.87 -0.53%
on 04/24/17
+7.46 (+3.60%)
since 03/24/17
3-Month
189.01 +13.61%
on 02/08/17
220.49 -2.61%
on 03/15/17
+14.79 (+7.40%)
since 01/24/17
52-Week
150.00 +43.15%
on 07/19/16
220.49 -2.61%
on 03/15/17
+39.43 (+22.49%)
since 04/22/16

Most Recent Stories

More News
Can CVS Health (CVS) Spring a Surprise this Earnings Season?

CVS Health Corporation (CVS) is scheduled to report its first-quarter 2017 results before the opening bell on May 2.

HUM : 214.90 (+0.58%)
CVS : 79.84 (+0.71%)
BDX : 178.91 (-3.44%)
HRC : 72.05 (+1.28%)
Humana Set to Possibly Rebound After Yesterday's Selloff of 1.30%

Humana (NYSE:HUM) traded in a range yesterday that spanned from a low of $210.01 to a high of $212.45. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $210.69 on...

HUM : 214.90 (+0.58%)
Look for Shares of Humana to Potentially Rebound after Yesterday's 1.30% Sell Off

Humana (NYSE:HUM) traded in a range yesterday that spanned from a low of $210.01 to a high of $212.45. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $210.69 on...

HUM : 214.90 (+0.58%)
Universal Health (UHS) Q1 Earnings: What's in the Cards?

Universal Health Services, Inc (UHS) is set to report first-quarter 2017 results on Apr 25, after the market closes.

HUM : 214.90 (+0.58%)
UHS : 120.57 (+1.46%)
ANTM : 168.76 (+0.57%)
AMGN : 162.63 (+1.38%)
Will Boston Scientific (BSX) Surprise this Earnings Season?

Boston Scientific Corporation (BSX) is scheduled to report first-quarter 2017 results before the opening bell on Apr 27.

HUM : 214.90 (+0.58%)
BSX : 25.56 (+2.82%)
BDX : 178.91 (-3.44%)
HRC : 72.05 (+1.28%)
Will Thermo Fisher (TMO) Pull a Surprise in Q1 Earnings?

Thermo Fisher Scientific, Inc. (TMO) is scheduled to report first-quarter 2017 results before the opening bell on Apr 26.

HUM : 214.90 (+0.58%)
TMO : 157.18 (+1.38%)
BDX : 178.91 (-3.44%)
HRC : 72.05 (+1.28%)
What's in the Cards for Centene (CNC) this Earnings Season?

Centene Corporation (CNC)will release first-quarter 2017 results on Apr 25, before the market opens.

HUM : 214.90 (+0.58%)
ANTM : 168.76 (+0.57%)
CNC : 72.35 (+2.42%)
AMGN : 162.63 (+1.38%)
Will Zimmer Biomet (ZBH) Beat Earnings Estimates in Q1?

Zimmer Biomet Holdings, Inc. (ZBH) is expected to beat earnings when it reports its first-quarter 2017 financial numbers on Apr 27.

ZBH : 123.10 (+1.58%)
HUM : 214.90 (+0.58%)
BDX : 178.91 (-3.44%)
HRC : 72.05 (+1.28%)
Post Earnings Coverage as UnitedHealth Group Quarterly Revenue Grew 9.4%; Adjusted EPS Soared 31%

Upcoming AWS Coverage on Humana Post-Earnings Results

HUM : 214.90 (+0.58%)
UNH : 172.11 (+0.56%)
UnitedHealth 1Q profit soars as ACA business shrinks

UnitedHealth's first-quarter profit soared 35 percent as the nation's biggest health insurer slashed participation in Affordable Care Act exchanges but grew just about every other part of its business....

AET : 133.34 (+1.65%)
HUM : 214.90 (+0.58%)
UNH : 172.11 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Humana, Inc. is a health services company that facilitates the delivery of health care services through networks of providers to its medical members. The company's products are marketed primarily through health maintenance organizations and preferred provider organizations that encourage or require the...

See More

Support & Resistance

2nd Resistance Point 217.19
1st Resistance Point 215.43
Last Price 214.90
1st Support Level 210.96
2nd Support Level 208.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.