[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,669,718
  • Shares Outstanding, K 120,062
  • Annual Sales, $ 129,664 M
  • Annual Income, $ 1,188 M
  • EBIT $ 3,122 M
  • EBITDA $ 3,946 M
  • 60-Month Beta 0.68
  • Price/Sales 0.23
  • Price/Cash Flow 10.24
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 42.98% (+5.43%)
  • Historical Volatility 47.19%
  • IV Percentile 31%
  • IV Rank 30.74%
  • IV High 78.24% on 03/30/26
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 6) 4.59 (1.67%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 11,516
  • Volume Avg (30-Day) 9,089
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 129,873
  • Open Int (30-Day) 125,687
  • Expected Range 270.37 to 279.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $4.79
  • Number of Estimates 10
  • High Estimate $7.55
  • Low Estimate $1.59
  • Prior Year $6.27
  • Growth Rate Est. (year over year) -23.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.02 +44.70%
on 04/13/26
274.97 unch
on 05/08/26
+76.57 (+38.60%)
since 04/08/26
3-Month
163.11 +68.57%
on 03/20/26
274.97 unch
on 05/08/26
+81.02 (+41.78%)
since 02/06/26
52-Week
163.11 +68.57%
on 03/20/26
315.35 -12.81%
on 09/05/25
+21.61 (+8.53%)
since 05/08/25

Most Recent Stories

More News
Did Humana Inc. Insiders Breach their Fiduciary Duties to Shareholders?

Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible...

HUM : 274.96 (+11.27%)
Florida Seniors Face High Rates of Poor Mental Health -- A Looming Crisis as State Braces for Aging Population Boom

New Humana Foundation report finds almost one in eight older adults in Florida is diagnosed with depression, and hospitalizations due to mental disorders are on the rise

HUM : 274.96 (+11.27%)
Humana (NYSE:HUM) Reports Q1 CY2026 In Line With Expectations

Humana (NYSE:HUM) Reports Q1 CY2026 In Line With Expectations

HUM : 274.96 (+11.27%)
Humana: Q1 Earnings Snapshot

Humana: Q1 Earnings Snapshot

HUM : 274.96 (+11.27%)
Humana Reports First Quarter 2026 Financial Results; Affirms Full Year 2026 Adjusted Financial Guidance

Reports 1Q26 earnings per share (EPS) of $9.83 on a GAAP basis, Adjusted EPS of $10.31; at the high end of the company's guidance of approximately 110 percent to 115 percent of full year (FY) 2026 Adjusted...

HUM : 274.96 (+11.27%)
Will Humana's Medicare Advantage Membership Surge Prove More Problem Than Promise?

Barchart Research What to Expect from HUM Earnings HUM Generated April 28, 2026 Current Price $229.72 EPS Estimate $$9.97 Consensus Rating Hold Average Move 5.49% Will Humana's Medicare Advantage Membership...

HUM : 274.96 (+11.27%)
Earnings To Watch: Humana (HUM) Reports Q1 Results Tomorrow

Earnings To Watch: Humana (HUM) Reports Q1 Results Tomorrow

HUM : 274.96 (+11.27%)
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 40.84 (+0.62%)
UAL : 99.58 (-0.12%)
AMAT : 435.44 (+6.04%)
SNDK : 1,562.34 (+16.60%)
VZ : 47.22 (+0.28%)
ADI : 416.52 (+1.96%)
TXN : 287.80 (+0.90%)
$IUXX : 29,234.99 (+2.35%)
ELV : 378.07 (+1.38%)
UNH : 379.98 (+2.77%)
ASML : 1,592.02 (+4.97%)
DPZ : 323.48 (-2.72%)
CenterWell Pharmacy® and Mark Cuban Cost Plus Drug Company Teaming up to Develop Disruptive Medication Model

Collaboration focused on discounted prescription and direct delivery services

HUM : 274.96 (+11.27%)
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 187.59 (+4.31%)
ALK : 40.84 (+0.62%)
UAL : 99.58 (-0.12%)
CVS : 90.55 (+3.65%)
B : 43.13 (+3.08%)
HL : 18.61 (+2.99%)
DHI : 147.63 (+1.14%)
CDE : 18.56 (+2.43%)
GLXY : 30.23 (+3.17%)
MRK : 111.38 (-0.82%)
TSCO : 30.65 (-3.43%)
$IUXX : 29,234.99 (+2.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 311.59
2nd Resistance Point 293.28
1st Resistance Point 284.12
Last Price 274.96
1st Support Level 256.65
2nd Support Level 238.34
3rd Support Level 229.18

See More

52-Week High 315.35
Last Price 274.96
Fibonacci 61.8% 257.19
Fibonacci 50% 239.23
Fibonacci 38.2% 221.26
52-Week Low 163.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.