Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,431,476
  • Shares Outstanding, K 120,273
  • Annual Sales, $ 117,761 M
  • Annual Income, $ 1,207 M
  • EBIT $ 3,711 M
  • EBITDA $ 4,679 M
  • 60-Month Beta 0.46
  • Price/Sales 0.26
  • Price/Cash Flow 10.76
  • Price/Book 1.66

Options Overview Details

View History
  • Implied Volatility 40.18% (-1.83%)
  • Historical Volatility 41.21%
  • IV Percentile 17%
  • IV Rank 18.84%
  • IV High 95.54% on 04/07/25
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 7) 9.99 (3.87%)
  • Put/Call Vol Ratio 0.56
  • Today's Volume 4,049
  • Volume Avg (30-Day) 6,128
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 132,736
  • Open Int (30-Day) 132,021
  • Expected Range 247.86 to 267.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -4.01
  • Number of Estimates 10
  • High Estimate -3.53
  • Low Estimate -4.38
  • Prior Year -2.16
  • Growth Rate Est. (year over year) -85.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
221.50 +16.41%
on 11/21/25
264.40 -2.48%
on 11/06/25
-7.09 (-2.68%)
since 11/05/25
3-Month
221.50 +16.41%
on 11/21/25
314.54 -18.02%
on 09/09/25
-50.07 (-16.26%)
since 09/05/25
52-Week
206.87 +24.64%
on 07/18/25
315.35 -18.23%
on 09/05/25
-25.21 (-8.91%)
since 12/05/24

Most Recent Stories

More News
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.27 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.55 (+1.35%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-170 (-0.17%)
S : 14.52 (-14.44%)
ESZ25 : 6,880.50 (+0.20%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.27 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.55 (+1.35%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-170 (-0.17%)
S : 14.52 (-14.44%)
ESZ25 : 6,880.50 (+0.20%)
Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.27 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-170 (-0.17%)
S : 14.52 (-14.44%)
ESZ25 : 6,880.50 (+0.20%)
GFS : 38.95 (+3.65%)
2 Cash-Producing Stocks to Target This Week and 1 We Avoid

2 Cash-Producing Stocks to Target This Week and 1 We Avoid

HUM : 257.85 (+1.91%)
G : 46.37 (+0.78%)
MAS : 63.20 (-1.86%)
How Is Humana Stock Performance Compared to Other Healthcare Services Stocks?

Humana stock has underperformed compared to the healthcare services group, but analysts remain fairly bullish about its prospects.

HUM : 257.85 (+1.91%)
XHS : 107.16 (-0.96%)
CI : 265.44 (-1.11%)
3 Mid-Cap Stocks to Research Further

3 Mid-Cap Stocks to Research Further

HUM : 257.85 (+1.91%)
RIVN : 17.95 (-0.61%)
DXCM : 65.49 (+0.37%)
2 of Wall Street’s Favorite Stocks with Exciting Potential and 1 That Underwhelm

2 of Wall Street’s Favorite Stocks with Exciting Potential and 1 That Underwhelm

HUM : 257.85 (+1.91%)
INTU : 673.63 (+1.59%)
FNB : 16.91 (-0.18%)
UnitedHealth Stock: ‘Big,’ ‘Fat,’ and ‘Rich,’ or an Undervalued S&P 500 Buy Here?

President Donald Trump continues to take aim at major health insurance companies and says he only supports sending money to individuals, not subsidies for insurance companies.

HUM : 257.85 (+1.91%)
CI : 265.44 (-1.11%)
$SPX : 6,870.40 (+0.19%)
BRK.A : 755,800.00 (+0.14%)
BRK.B : 504.34 (+0.22%)
UNH : 330.91 (-0.77%)
New Survey Offers Important Insights into How Medicare Advantage Beneficiaries Use and Value Their Supplemental Benefits

A recent study conducted by Humana Healthcare Research , with strategic input from researchers at the University of Pennsylvania, reveals key insights into how Medicare Advantage beneficiaries...

HUM : 257.85 (+1.91%)
Plus Therapeutics Secures National Coverage Agreement with Humana for CNSide® Cerebrospinal Fluid Assay for Metastatic CNS Cancer

HOUSTON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- CNSide Diagnostics, LLC, a wholly-owned subsidiary of  Plus Therapeutics, Inc.  (Nasdaq:  PSTV ) (“Plus” or the “Company”), announced today that...

PSTV : 0.6500 (-0.76%)
HUM : 257.85 (+1.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 263.11
2nd Resistance Point 260.29
1st Resistance Point 256.66
Last Price 257.85
1st Support Level 250.21
2nd Support Level 247.39
3rd Support Level 243.76

See More

52-Week High 315.35
Fibonacci 61.8% 273.91
Fibonacci 50% 261.11
Last Price 257.85
Fibonacci 38.2% 248.31
52-Week Low 206.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar