Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,466,444
  • Shares Outstanding, K 120,411
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • EBIT $ 3,589 M
  • EBITDA $ 4,561 M
  • 60-Month Beta 0.53
  • Price/Sales 0.32
  • Price/Cash Flow 8.22
  • Price/Book 1.92

Options Overview Details

View History
  • Implied Volatility 37.67% ( +0.22%)
  • Historical Volatility 43.19%
  • IV Percentile 81%
  • IV Rank 33.26%
  • IV High 67.12% on 10/08/24
  • IV Low 22.99% on 06/12/24
  • Put/Call Vol Ratio 0.46
  • Today's Volume 1,951
  • Volume Avg (30-Day) 6,812
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 145,475
  • Open Int (30-Day) 147,819

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -2.16
  • Number of Estimates 12
  • High Estimate -1.45
  • Low Estimate -2.52
  • Prior Year -0.11
  • Growth Rate Est. (year over year) -1,863.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
268.41 +6.49%
on 11/19/24
313.00 -8.68%
on 11/25/24
-2.30 (-0.80%)
since 11/08/24
3-Month
213.31 +33.99%
on 10/02/24
333.79 -14.37%
on 09/11/24
-60.60 (-17.49%)
since 09/10/24
52-Week
213.31 +33.99%
on 10/02/24
488.89 -41.54%
on 12/13/23
-195.80 (-40.65%)
since 12/08/23

Most Recent Stories

More News
Police find bag carried by gunman who killed UnitedHealthcare's CEO, say he likely fled NYC on bus

Police officials say the gunman who killed the CEO of the largest U.S. health insurer likely left New York City on a bus soon after fleeing the scene on a bicycle and hopping in a cab

HUM : 285.82 (-0.15%)
SBUX : 98.16 (-1.16%)
UNH : 565.19 (+0.82%)
S&P 500 and Nasdaq 100 Post New Record Highs on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stocks are climbing today, with...

PATH : 14.71 (-5.10%)
CVS : 55.15 (-1.64%)
PCAR : 115.37 (+0.47%)
TAP : 61.59 (+0.03%)
CVX : 157.00 (-0.05%)
VEEV : 246.19 (+0.08%)
SLB : 40.87 (-0.73%)
SWBI : 11.13 (-1.72%)
$IUXX : 21,368.18 (-0.34%)
UNH : 565.19 (+0.82%)
ELV : 389.86 (-1.47%)
ZNH25 : 110-300 (-0.06%)
Is Cigna Group Stock Underperforming the Dow?

Despite Cigna Group’s recent underperformance relative to the Dow, Wall Street analysts remain strongly optimistic about the stock’s prospects.

HUM : 285.82 (-0.15%)
CI : 311.37 (-2.44%)
$DOWI : 44,247.83 (-0.35%)
New clues emerge as investigators hunt for the gunman who killed UnitedHealthcare's CEO

New clues are emerging in the hunt for the masked gunman who stalked and killed UnitedHealthcare CEO Brian Thompson, including possible leads about his travel before the shooting and a message scrawled...

HUM : 285.82 (-0.15%)
SBUX : 98.16 (-1.16%)
LYFT : 16.19 (-0.67%)
UNH : 565.19 (+0.82%)
Words on ammo in CEO shooting echo common phrase on insurer tactics: Delay, deny, defend

A message left at the scene of an insurance executive’s fatal shooting echoes a phrase commonly used to describe insurer tactics to avoid paying claims

HUM : 285.82 (-0.15%)
UnitedHealth 2025 Outlook Clouded by Heartbreaking Loss of Key Leader

UnitedHealth Group Incorporated UNH recently issued its 2025 financial outlook ahead of its annual Investor Conference. Sadly, it faced a devastating event when Brian Thompson, CEO of its UnitedHealthcare...

HUM : 285.82 (-0.15%)
CNC : 56.71 (-3.04%)
UNH : 565.19 (+0.82%)
ELV : 389.86 (-1.47%)
Humana Stock In Focus After Firm Announces CFO Transition, Reiterates EPS Guidance: Retail ’s Bullish

Incoming CFO Celeste Mellet currently serves as the CFO of infrastructure fund manager Global Infrastructure Partners.

HUM : 285.82 (-0.15%)
Recalculation Ahead: Implications of UnitedHealth's Win Against CMS

A federal judge in Texas recently ordered the Centers for Medicare and Medicaid Services (CMS) to recalculate UnitedHealth Group Incorporated’s UNH Medicare Star Ratings for the 2025 plan year. Jeremy...

HUM : 285.82 (-0.15%)
CNC : 56.71 (-3.04%)
UNH : 565.19 (+0.82%)
ELV : 389.86 (-1.47%)
Stocks Settle Higher as Bond Yields Fall on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. Stocks settled higher...

MPC : 151.06 (-1.26%)
DESP : 16.57 (-2.41%)
DHI : 157.00 (-2.46%)
CVX : 157.00 (-0.05%)
BLDR : 170.74 (-3.48%)
AXON : 637.45 (-0.80%)
SLB : 40.87 (-0.73%)
RKLB : 22.85 (-1.68%)
$IUXX : 21,368.18 (-0.34%)
BBWI : 38.53 (-1.68%)
M : 16.72 (unch)
UNH : 565.19 (+0.82%)
S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks are moving higher today,...

DESP : 16.57 (-2.41%)
DHI : 157.00 (-2.46%)
BLDR : 170.74 (-3.48%)
AXON : 637.45 (-0.80%)
RKLB : 22.85 (-1.68%)
$IUXX : 21,368.18 (-0.34%)
BBWI : 38.53 (-1.68%)
M : 16.72 (unch)
UNH : 565.19 (+0.82%)
ELV : 389.86 (-1.47%)
ZNH25 : 110-300 (-0.06%)
OXY : 48.05 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 295.42
2nd Resistance Point 293.09
1st Resistance Point 289.45
Last Price 285.82
1st Support Level 283.48
2nd Support Level 281.15
3rd Support Level 277.51

See More

52-Week High 488.89
Fibonacci 61.8% 383.62
Fibonacci 50% 351.10
Fibonacci 38.2% 318.58
Last Price 285.82
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar