Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,627,878
  • Shares Outstanding, K 120,054
  • Annual Sales, $ 129,664 M
  • Annual Income, $ 1,188 M
  • EBIT $ 3,402 M
  • EBITDA $ 4,226 M
  • 60-Month Beta 0.44
  • Price/Sales 0.19
  • Price/Cash Flow 8.34
  • Price/Book 1.36

Options Overview Details

View History
  • Implied Volatility 51.59% (-2.26%)
  • Historical Volatility 38.49%
  • IV Percentile 64%
  • IV Rank 47.65%
  • IV High 78.24% on 03/30/26
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 5) 8.05 (3.92%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 10,157
  • Volume Avg (30-Day) 8,591
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 128,140
  • Open Int (30-Day) 116,264
  • Expected Range 197.09 to 213.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $9.97
  • Number of Estimates 11
  • High Estimate $10.43
  • Low Estimate $9.00
  • Prior Year $11.58
  • Growth Rate Est. (year over year) -13.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.11 +25.77%
on 03/20/26
205.53 -0.19%
on 04/17/26
+34.37 (+20.13%)
since 03/17/26
3-Month
163.11 +25.77%
on 03/20/26
279.58 -26.63%
on 01/20/26
-68.14 (-24.93%)
since 01/16/26
52-Week
163.11 +25.77%
on 03/20/26
315.35 -34.95%
on 09/05/25
-59.34 (-22.44%)
since 04/17/25

Most Recent Stories

More News
1 Healthcare Stock to Target This Week and 2 We Avoid

1 Healthcare Stock to Target This Week and 2 We Avoid

HUM : 205.14 (+2.18%)
AMPH : 22.88 (+4.91%)
ADUS : 94.32 (+1.06%)
Humana Board Declares Payment of Quarterly Dividend to Stockholders

Humana Inc. (NYSE: HUM) announced today that its Board of Directors has declared a cash dividend to stockholders of $0.885 per share payable on July 31, 2026 to stockholders of record as of the close of...

HUM : 205.14 (+2.18%)
On the Line for Lung Health: Telephone Training Helps COPD Patients Perfect Inhaler Use

Humana Healthcare Research and University of Chicago Medicine study highlights promise of improving respiratory care through remote learning.

HUM : 205.14 (+2.18%)
Tuesday Health Expands National Footprint With Humana Partnership to Advance Value-Based Palliative Care

Program launching June 1, 2026 will expand access to community-based palliative care for members living with serious illness

HUM : 205.14 (+2.18%)
Humana Elects Robert S. Field to Board of Directors

Field is the Principal and Managing Member of ηMed Capital Management LLC, an investment firm focused on U.S. healthcare services companies, primarily in the managed care industry.

HUM : 205.14 (+2.18%)
2 Unpopular Stocks That Deserve a Second Chance and 1 We Brush Off

2 Unpopular Stocks That Deserve a Second Chance and 1 We Brush Off

HUM : 205.14 (+2.18%)
CW : 735.65 (+2.18%)
BOH : 80.09 (+2.17%)
Humana Goes Live with b.well to Deliver on Health Data Interoperability Commitments

Humana and b.well are delivering on a shared commitment to improve individual access to health data and reduce administrative waste in the healthcare system.

HUM : 205.14 (+2.18%)
Humana Surges Above 50-Day MA. Should You Buy HUM Stock on CMS Rate Changes Here?

Humana shares rally as CMS finalized 2027 Medicare Advantage payments rate at 2.48%. Valuation and options pricing warrant owning HUM shares in 2026.

HUM : 205.14 (+2.18%)
UNH : 324.63 (+2.60%)
What You Need To Know Ahead of Humana's Earnings Release

Humana is scheduled to release its first-quarter results later this month, with analysts projecting double-digit earnings drop.

HUM : 205.14 (+2.18%)
ABT : 96.81 (+1.40%)
XLV : 148.80 (+1.49%)
$SPX : 7,126.06 (+1.20%)
Humana Healthy Horizons in Ohio and CPESN® USA Launch Value-Based Pharmacist Quality Rewards Program to Improve Chronic Condition Care

Community pharmacists incentivized to help close care gaps for members with hypertension and diabetes

HUM : 205.14 (+2.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 212.20
2nd Resistance Point 208.87
1st Resistance Point 207.00
Last Price 205.14
1st Support Level 201.80
2nd Support Level 198.47
3rd Support Level 196.60

See More

52-Week High 315.35
Fibonacci 61.8% 257.19
Fibonacci 50% 239.23
Fibonacci 38.2% 221.26
Last Price 205.14
52-Week Low 163.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.