Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,090,996
  • Shares Outstanding, K 120,501
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • 60-Month Beta 0.50
  • Price/Sales 0.40
  • Price/Cash Flow 10.28
  • Price/Book 2.62
Trade HUM with:

Options Overview Details

View History
  • Implied Volatility 23.54% ( -0.54%)
  • Historical Volatility 23.97%
  • IV Percentile 32%
  • IV Rank 24.31%
  • IV High 43.66% on 04/02/24
  • IV Low 17.08% on 06/09/23
  • Put/Call Vol Ratio 0.56
  • Today's Volume 7,257
  • Volume Avg (30-Day) 13,654
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 119,361
  • Open Int (30-Day) 129,043

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 5.89
  • Number of Estimates 9
  • High Estimate 6.74
  • Low Estimate 5.41
  • Prior Year 8.94
  • Growth Rate Est. (year over year) -34.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
298.61 +16.98%
on 05/01/24
357.91 -2.41%
on 05/22/24
+33.32 (+10.54%)
since 04/24/24
3-Month
298.61 +16.98%
on 05/01/24
366.71 -4.75%
on 02/26/24
-13.61 (-3.75%)
since 02/23/24
52-Week
298.61 +16.98%
on 05/01/24
530.54 -34.16%
on 10/17/23
-157.33 (-31.05%)
since 05/24/23

Most Recent Stories

More News
Why Humana Stock Withered on Wednesday

An earnings report showing growth in key categories wasn't enough to lift investor sentiment on the company.

HUM : 349.30 (-0.83%)
Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-260 (+0.10%)
TSLA : 179.24 (+3.17%)
HAS : 60.66 (+0.51%)
WAB : 169.70 (+0.25%)
CSGP : 85.93 (+0.28%)
BSX : 75.63 (+1.68%)
Stocks Fluctuate on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes are fluctuating this...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-260 (+0.10%)
TSLA : 179.24 (+3.17%)
HAS : 60.66 (+0.51%)
WAB : 169.70 (+0.25%)
CSGP : 85.93 (+0.28%)
BSX : 75.63 (+1.68%)
Humana: Q1 Earnings Snapshot

Humana: Q1 Earnings Snapshot

HUM : 349.30 (-0.83%)
Stocks Close Mixed on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-260 (+0.10%)
SMCI : 883.88 (+4.31%)
UNH : 508.17 (-1.68%)
ELV : 521.41 (-4.14%)
HUM : 349.30 (-0.83%)
ASML : 956.22 (+2.35%)
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-260 (+0.10%)
UNH : 508.17 (-1.68%)
HUM : 349.30 (-0.83%)
ELV : 521.41 (-4.14%)
NFLX : 646.75 (+1.74%)
MS : 98.97 (+0.05%)
Stocks Mixed on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-260 (+0.10%)
UNH : 508.17 (-1.68%)
HUM : 349.30 (-0.83%)
ELV : 521.41 (-4.14%)
MOH : 332.13 (-2.60%)
CNC : 74.63 (-3.49%)
UnitedHealth Maintains 2024 Outlook Despite $872M Cyberattack

UnitedHealth Group (UNH) took a substantial financial hit due to a data breach at its Change Healthcare unit, estimating impacts up to $1.6 billion for the year. Despite this setback, the healthcare conglomerate...

UNH : 508.17 (-1.68%)
ELV : 521.41 (-4.14%)
CVS : 55.54 (-0.20%)
CNC : 74.63 (-3.49%)
HUM : 349.30 (-0.83%)
Why Humana Stock Fell 10.9% This Week

The U.S. Centers for Medicare and Medicaid Services just approved a mediocre payment rate increase for Medicare Advantage plans in 2025.

HUM : 349.30 (-0.83%)
S&P Futures Tick Lower as U.S. ADP Jobs Report Looms, Powell Speech in Focus

June S&P 500 E-Mini futures (ESM24) are trending down -0.15% this morning as uncertainty over the Federal Reserve’s plans to cut interest rates continued to stifle market sentiment, with investors’...

ESM24 : 5,317.00 (-0.08%)
TSLA : 179.24 (+3.17%)
HUM : 349.30 (-0.83%)
CVS : 55.54 (-0.20%)
PVH : 115.34 (+2.84%)
MKC : 72.21 (+0.08%)
FBK.M.DX : 15.040 (-0.23%)
INTC : 30.72 (+2.13%)
PLAY : 49.81 (+2.47%)
UPS : 138.66 (-0.32%)
ALLY : 38.80 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 358.12
2nd Resistance Point 355.71
1st Resistance Point 352.51
Last Price 349.30
1st Support Level 346.90
2nd Support Level 344.49
3rd Support Level 341.29

See More

52-Week High 530.54
Fibonacci 61.8% 441.94
Fibonacci 50% 414.57
Fibonacci 38.2% 387.20
Last Price 349.30
52-Week Low 298.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar