Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | CI | CNC | MOH |
| Company | Humana Inc | Unitedhealth Group | The Cigna Group | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 381.38 | 426.53 | 283.10 | 65.20 | 228.57 |
| High | 390.02 | 426.70 | 284.35 | 65.47 | 229.80 |
| Low | 377.54 | 415.81 | 278.44 | 63.88 | 222.01 |
| Latest | 388.90 | 419.82 | 278.74 | 64.54 | 229.54 |
| Change | +5.06 | -8.07 | -4.05 | -1.19 | -0.20 |
| % Change | +1.32% | -1.89% | -1.43% | -1.81% | -0.09% |
| Volume | 1,231,150 | 5,167,410 | 1,370,959 | 5,921,088 | 1,128,733 |
| 20-Day Average Volume | 1,536,090 | 7,279,930 | 1,619,140 | 5,776,805 | 1,089,675 |
| Previous Close | 383.84 | 427.89 | 282.79 | 65.73 | 229.74 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 360.54 | 403.80 | 284.96 | 63.16 | 199.41 |
| 20-Day Raw Stochastic | 98.49% | 84.76% | 28.83% | 75.84% | 98.84% |
| 20-Day Relative Strength | 77.19 | 64.70 | 46.28 | 61.62 | 71.82 |
| Weighted Alpha | +106.06 | +45.68 | -9.35 | +102.51 | +30.73 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 06/22/26 | +3.23% since 06/22/26 | -1.18% since 06/22/26 | +1.35% since 06/22/26 | +16.27% since 06/22/26 |
| Low | 353.06 on 06/24/26 | 400.00 on 06/24/26 | 275.29 on 06/24/26 | 61.72 on 06/24/26 | 192.50 on 06/24/26 |
| High | 390.02 on 06/29/26 | 427.93 on 06/26/26 | 289.00 on 06/26/26 | 65.76 on 06/26/26 | 230.20 on 06/26/26 |
| 1-Month | |||||
| %Chg | +27.33% since 05/29/26 | +10.39% since 05/29/26 | +0.48% since 05/29/26 | +8.29% since 05/29/26 | +32.22% since 05/29/26 |
| Low | 316.00 on 06/01/26 | 374.72 on 06/02/26 | 270.42 on 06/03/26 | 58.23 on 06/03/26 | 173.16 on 06/01/26 |
| High | 390.02 on 06/29/26 | 427.93 on 06/26/26 | 299.27 on 06/12/26 | 66.55 on 06/09/26 | 230.20 on 06/26/26 |
| 3-Month | |||||
| %Chg | +130.00% since 03/27/26 | +62.08% since 03/27/26 | +6.41% since 03/27/26 | +101.69% since 03/27/26 | +71.26% since 03/27/26 |
| Low | 164.50 on 03/30/26 | 256.67 on 03/30/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | 131.20 on 03/30/26 |
| High | 390.02 on 06/29/26 | 427.93 on 06/26/26 | 303.33 on 05/13/26 | 66.55 on 06/09/26 | 230.20 on 06/26/26 |
| 6-Month | |||||
| %Chg | +50.54% since 12/29/25 | +27.63% since 12/29/25 | +0.99% since 12/29/25 | +58.15% since 12/29/25 | +37.83% since 12/29/25 |
| Low | 163.11 on 03/20/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | 121.06 on 02/11/26 |
| High | 390.02 on 06/29/26 | 427.93 on 06/26/26 | 303.33 on 05/13/26 | 66.55 on 06/09/26 | 230.20 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,084,596 | 388,585,760 | 74,807,008 | 32,457,278 | 11,969,452 |
| Shares Outstanding, K | 120,062 | 908,144 | 264,532 | 493,797 | 52,100 |
| Annual Sales | 129,664,000,000 | 447,567,000,000 | 274,900,000,000 | 194,777,000,000 | 45,426,000,000 |
| Annual Net Income | 1,188,000,000 | 12,056,000,000 | 5,957,000,000 | -6,674,000,000 | 472,000,000 |
| Last Quarter Sales | 39,648,000,000 | 111,721,000,000 | 68,494,000,000 | 49,944,000,000 | 10,796,000,000 |
| Last Quarter Net Income | 1,186,000,000 | 6,280,000,000 | 1,654,000,000 | 1,541,000,000 | 14,000,000 |
| 60-Month Beta | 0.76 | 0.64 | 0.28 | 1.09 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.31 on 04/29/26 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 3.37 on 04/28/26 | 2.35 on 04/22/26 |
| Earnings Date | 07/29/26 | 07/16/26 | 07/30/26 | 07/28/26 | 07/22/26 |
| Most Recent Dividend | 0.885 on 06/26/26 | 2.320 on 06/15/26 | 1.560 on 06/04/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 26.19 | 9.15 | 26.08 | 33.20 |