Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | CI | CNC | MOH |
| Company | Humana Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 271.31 | 327.40 | 270.57 | 44.99 | 189.99 |
| High | 279.58 | 339.89 | 274.48 | 46.27 | 193.92 |
| Low | 267.89 | 326.50 | 268.36 | 44.44 | 186.81 |
| Latest | 268.00 | 338.43 | 271.24 | 45.76 | 191.27 |
| Change | -5.28 | +7.41 | -0.97 | +0.01 | -0.13 |
| % Change | -1.93% | +2.24% | -0.36% | +0.02% | -0.07% |
| Volume | 1,537,200 | 7,596,400 | 1,512,800 | 4,253,000 | 1,260,700 |
| 20-Day Average Volume | 910,465 | 6,256,915 | 1,481,715 | 5,595,960 | 1,283,945 |
| Previous Close | 273.28 | 331.02 | 272.21 | 45.75 | 191.40 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.27 | 335.29 | 276.52 | 43.54 | 177.29 |
| 20-Day Raw Stochastic | 43.63% | 54.20% | 13.93% | 78.90% | 89.01% |
| 20-Day Relative Strength | 51.46 | 52.01 | 46.28 | 64.41 | 66.39 |
| Weighted Alpha | -4.43 | -22.90 | -11.40 | +6.38 | -32.51 |
| Today's Opinion | 40% Buy | 8% Buy | 80% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 80% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 01/12/26 | -0.61% since 01/12/26 | -1.73% since 01/12/26 | -1.36% since 01/12/26 | +5.20% since 01/12/26 |
| Low | 267.89 on 01/20/26 | 326.50 on 01/20/26 | 268.36 on 01/20/26 | 44.44 on 01/20/26 | 180.15 on 01/13/26 |
| High | 285.61 on 01/15/26 | 341.84 on 01/13/26 | 278.00 on 01/15/26 | 47.68 on 01/15/26 | 195.01 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.32% since 12/19/25 | +3.36% since 12/19/25 | -0.24% since 12/19/25 | +17.27% since 12/19/25 | +16.85% since 12/19/25 |
| Low | 254.38 on 12/26/25 | 321.65 on 12/22/25 | 268.36 on 01/20/26 | 38.58 on 12/22/25 | 160.98 on 12/22/25 |
| High | 285.61 on 01/15/26 | 352.61 on 01/06/26 | 289.03 on 01/06/26 | 47.68 on 01/15/26 | 195.01 on 01/15/26 |
| 3-Month | |||||
| %Chg | -5.63% since 10/20/25 | -7.15% since 10/20/25 | -11.60% since 10/20/25 | +28.50% since 10/20/25 | -3.15% since 10/20/25 |
| Low | 221.50 on 11/21/25 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | 32.87 on 10/28/25 | 133.40 on 11/20/25 |
| High | 299.68 on 10/28/25 | 381.00 on 10/28/25 | 311.34 on 10/28/25 | 47.68 on 01/15/26 | 199.21 on 10/21/25 |
| 6-Month | |||||
| %Chg | +21.59% since 07/18/25 | +19.73% since 07/18/25 | -8.27% since 07/18/25 | +63.72% since 07/18/25 | +4.53% since 07/18/25 |
| Low | 220.96 on 07/21/25 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | 25.08 on 08/07/25 | 133.40 on 11/20/25 |
| High | 315.35 on 09/05/25 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 47.68 on 01/15/26 | 206.89 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,868,204 | 299,850,816 | 72,714,368 | 22,486,948 | 10,373,880 |
| Shares Outstanding, K | 120,273 | 905,839 | 267,126 | 491,518 | 54,200 |
| Annual Sales | 117,761,000,000 | 400,278,000,000 | 247,121,000,000 | 163,071,000,000 | 40,650,000,000 |
| Annual Net Income | 1,207,000,000 | 14,405,000,000 | 3,434,000,000 | 3,305,000,000 | 1,179,000,000 |
| Last Quarter Sales | 32,649,000,000 | 113,161,000,000 | 69,748,000,000 | 49,690,000,000 | 11,477,000,000 |
| Last Quarter Net Income | 195,000,000 | 2,348,000,000 | 1,868,000,000 | -6,631,000,000 | 79,000,000 |
| 60-Month Beta | 0.45 | 0.42 | 0.26 | 0.48 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 11/05/25 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | 0.50 on 10/29/25 | 1.84 on 10/22/25 |
| Latest Earnings Date | 02/11/26 | 01/27/26 | 02/05/26 | 02/06/26 | 02/05/26 |
| Most Recent Dividend | 0.885 on 12/26/25 | 2.210 on 12/08/25 | 1.510 on 12/04/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/26/25 | 12/08/25 | 12/04/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 16.13 | 9.78 | 11.70 | 10.50 |