Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | CI | CNC | MOH |
| Company | Humana Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 492.56 | 549.10 | 262.29 | 74.37 | 366.19 |
| High | 502.73 | 552.53 | 262.71 | 75.31 | 370.39 |
| Low | 488.29 | 545.35 | 257.13 | 73.75 | 361.38 |
| Last | 500.35 | 550.26 | 257.78 | 75.01 | 367.00 |
| Change | +8.37 | +1.98 | -5.13 | +0.98 | +1.44 |
| % Change | +1.70% | +0.36% | -1.95% | +1.32% | +0.39% |
| Volume | 1,197,100 | 2,645,800 | 3,120,900 | 3,012,300 | 277,300 |
| 20-Day Average Volume | 1,409,310 | 2,708,715 | 2,400,785 | 2,899,870 | 305,070 |
| Previous Close | 491.98 | 548.28 | 262.91 | 74.03 | 365.56 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 500.52 | 541.78 | 281.96 | 73.00 | 360.23 |
| 20-Day Raw Stochastic | 45.35% | 83.16% | 1.28% | 95.81% | 80.58% |
| 20-Day Relative Strength | 50.31% | 60.19% | 31.14% | 59.76% | 59.11% |
| Weighted Alpha | -3.10 | +8.40 | -21.50 | -3.70 | +18.10 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 11/28/23 | +1.80% since 11/28/23 | -9.89% since 11/28/23 | +2.81% since 11/28/23 | +1.60% since 11/28/23 |
| Low | 478.09 on 11/30/23 | 528.65 on 11/29/23 | 257.13 on 12/05/23 | 68.15 on 11/29/23 | 349.33 on 11/29/23 |
| High | 526.47 on 11/29/23 | 554.70 on 12/01/23 | 287.60 on 11/29/23 | 75.31 on 12/05/23 | 370.39 on 12/05/23 |
| 1-Month | |||||
| %Chg | +4.89% since 11/03/23 | +3.65% since 11/03/23 | -17.02% since 11/03/23 | +8.21% since 11/03/23 | +8.76% since 11/03/23 |
| Low | 473.75 on 11/06/23 | 528.34 on 11/17/23 | 257.13 on 12/05/23 | 68.15 on 11/29/23 | 337.78 on 11/06/23 |
| High | 527.18 on 11/27/23 | 554.70 on 12/01/23 | 315.34 on 11/06/23 | 75.31 on 12/05/23 | 372.00 on 11/27/23 |
| 3-Month | |||||
| %Chg | +6.41% since 09/05/23 | +14.44% since 09/05/23 | -7.52% since 09/05/23 | +21.22% since 09/05/23 | +17.36% since 09/05/23 |
| Low | 460.38 on 09/12/23 | 472.12 on 09/12/23 | 257.13 on 12/05/23 | 62.50 on 09/06/23 | 305.00 on 10/26/23 |
| High | 530.54 on 10/17/23 | 554.70 on 12/01/23 | 319.92 on 11/02/23 | 75.31 on 12/05/23 | 372.00 on 11/27/23 |
| 6-Month | |||||
| %Chg | -4.50% since 06/05/23 | +10.45% since 06/05/23 | -1.89% since 06/05/23 | +11.39% since 06/05/23 | +25.20% since 06/05/23 |
| Low | 423.29 on 07/13/23 | 445.68 on 06/14/23 | 255.24 on 06/07/23 | 60.83 on 09/01/23 | 269.67 on 06/14/23 |
| High | 530.54 on 10/17/23 | 554.70 on 12/01/23 | 319.92 on 11/02/23 | 75.31 on 12/05/23 | 372.00 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,568,152 | 507,117,888 | 76,932,728 | 39,546,896 | 21,312,144 |
| Shares Outstanding, K | 123,111 | 924,925 | 292,620 | 534,201 | 58,300 |
| Annual Sales | 92,870,000,000 | 324,162,000,000 | 180,516,000,000 | 144,547,000,000 | 31,974,000,000 |
| Annual Net Income | 2,806,000,000 | 20,120,000,000 | 6,668,000,000 | 1,202,000,000 | 792,000,000 |
| Last Quarter Sales | 26,423,000,000 | 92,361,000,000 | 49,048,000,000 | 38,042,000,000 | 8,548,000,000 |
| Last Quarter Net Income | 832,000,000 | 5,841,000,000 | 1,408,000,000 | 469,000,000 | 245,000,000 |
| 60-Month Beta | 0.55 | 0.61 | 0.56 | 0.50 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.78 on 11/01/23 | 6.56 on 10/13/23 | 6.77 on 11/02/23 | 2.00 on 10/24/23 | 5.05 on 10/25/23 |
| Latest Earnings Date | 11/01/23 | 01/12/24 | 11/02/23 | 10/24/23 | 10/25/23 |
| Most Recent Dividend | 0.885 on 09/28/23 | 1.880 on 12/01/23 | 1.230 on 12/05/23 | N/A | N/A |
| Next Ex-Dividends Date | 12/28/23 | 12/01/23 | 12/05/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 22.52 | 11.56 | 10.59 | 17.60 |
