Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 257.40 560.88 333.38 61.78 325.29
High 265.48 568.45 342.39 62.76 327.07
Low 256.00 560.88 313.95 61.28 321.12
Last 257.83 564.50 314.81 62.26 321.22
Change -8.49 +1.54 +1.92 +0.48 -2.97
% Change -3.19% +0.27% +0.61% +0.78% -0.92%
Volume 1,865,062 2,489,195 3,506,462 6,449,802 478,940
20-Day Average Volume 2,682,895 3,258,920 1,719,260 6,735,980 880,645
Previous Close 266.32 562.96 312.89 61.78 324.19
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 256.63 574.91 333.13 66.05 315.92
20-Day Raw Stochastic 60.81% 32.76% 13.62% 18.14% 69.48%
20-Day Relative Strength 38.49% 45.04% 35.27% 37.48% 49.07%
Weighted Alpha -43.81 +8.62 -2.88 -17.97 -9.10
Today's Opinion 88% Sell 40% Buy 40% Sell 88% Sell 56% Sell
Previous Opinion 88% Sell 40% Buy 40% Sell 88% Sell 40% Sell
Last Month's Opinion 100% Sell 96% Buy 24% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg -0.29% since 10/24/24 +0.66% since 10/24/24 -1.08% since 10/24/24 +1.04% since 10/24/24 -0.73% since 10/24/24
Low 256.00 on 10/31/24 560.66 on 10/29/24 307.86 on 10/29/24 60.39 on 10/29/24 314.00 on 10/29/24
High 273.28 on 10/30/24 571.50 on 10/25/24 342.39 on 10/31/24 70.11 on 10/25/24 342.54 on 10/25/24
1-Month  
%Chg -18.60% since 09/30/24 -3.45% since 09/30/24 -9.13% since 09/30/24 -17.30% since 09/30/24 -6.77% since 09/30/24
Low 213.31 on 10/02/24 543.00 on 10/15/24 307.86 on 10/29/24 59.77 on 10/23/24 272.69 on 10/23/24
High 315.40 on 10/01/24 608.63 on 10/14/24 358.88 on 10/16/24 75.28 on 10/01/24 347.02 on 10/01/24
3-Month  
%Chg -36.26% since 07/30/24 -2.05% since 07/30/24 -10.76% since 07/30/24 -19.25% since 07/30/24 -8.41% since 07/30/24
Low 213.31 on 10/02/24 543.00 on 10/15/24 307.86 on 10/29/24 59.77 on 10/23/24 272.69 on 10/23/24
High 382.72 on 09/04/24 608.63 on 10/14/24 370.83 on 09/16/24 80.59 on 09/03/24 365.23 on 09/16/24
6-Month  
%Chg -14.65% since 04/30/24 +16.70% since 04/30/24 -11.83% since 04/30/24 -14.78% since 04/30/24 -6.10% since 04/30/24
Low 213.31 on 10/02/24 473.27 on 05/29/24 307.86 on 10/29/24 59.77 on 10/23/24 272.69 on 10/23/24
High 406.46 on 07/18/24 608.63 on 10/14/24 370.83 on 09/16/24 80.59 on 09/03/24 365.23 on 09/16/24
Key Statistics  
Market Capitalization, $K 32,065,462 519,847,424 87,468,088 32,498,136 18,543,668
Shares Outstanding, K 120,402 923,418 279,549 526,030 57,200
Annual Sales 106,374,000,000 371,622,000,000 195,265,000,000 153,999,000,000 34,072,000,000
Annual Net Income 2,489,000,000 22,381,000,000 5,164,000,000 2,702,000,000 1,091,000,000
Last Quarter Sales 29,540,000,000 100,820,000,000 60,523,000,000 42,023,000,000 10,340,000,000
Last Quarter Net Income 679,000,000 6,055,000,000 1,548,000,000 713,000,000 326,000,000
60-Month Beta 0.50 0.58 0.50 0.48 0.58
Per-Share Information  
Most Recent Earnings 4.16 on 10/30/24 7.15 on 10/15/24 6.72 on 08/01/24 1.62 on 10/25/24 6.01 on 10/23/24
Latest Earnings Date 10/30/24 10/15/24 10/31/24 10/25/24 10/23/24
Most Recent Dividend 0.885 on 09/30/24 2.100 on 09/16/24 1.400 on 09/04/24 N/A N/A
Next Ex-Dividends Date 12/31/24 09/16/24 12/04/24 N/A N/A
Ratios  
Price/Earnings ttm 11.79 20.80 11.52 8.98 14.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar