Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | CI | CNC | MOH |
| Company | Humana Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 257.40 | 560.88 | 333.38 | 61.78 | 325.29 |
| High | 265.48 | 568.45 | 342.39 | 62.76 | 327.07 |
| Low | 256.00 | 560.88 | 313.95 | 61.28 | 321.12 |
| Last | 257.83 | 564.50 | 314.81 | 62.26 | 321.22 |
| Change | -8.49 | +1.54 | +1.92 | +0.48 | -2.97 |
| % Change | -3.19% | +0.27% | +0.61% | +0.78% | -0.92% |
| Volume | 1,865,062 | 2,489,195 | 3,506,462 | 6,449,802 | 478,940 |
| 20-Day Average Volume | 2,682,895 | 3,258,920 | 1,719,260 | 6,735,980 | 880,645 |
| Previous Close | 266.32 | 562.96 | 312.89 | 61.78 | 324.19 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 256.63 | 574.91 | 333.13 | 66.05 | 315.92 |
| 20-Day Raw Stochastic | 60.81% | 32.76% | 13.62% | 18.14% | 69.48% |
| 20-Day Relative Strength | 38.49% | 45.04% | 35.27% | 37.48% | 49.07% |
| Weighted Alpha | -43.81 | +8.62 | -2.88 | -17.97 | -9.10 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/24/24 | +0.66% since 10/24/24 | -1.08% since 10/24/24 | +1.04% since 10/24/24 | -0.73% since 10/24/24 |
| Low | 256.00 on 10/31/24 | 560.66 on 10/29/24 | 307.86 on 10/29/24 | 60.39 on 10/29/24 | 314.00 on 10/29/24 |
| High | 273.28 on 10/30/24 | 571.50 on 10/25/24 | 342.39 on 10/31/24 | 70.11 on 10/25/24 | 342.54 on 10/25/24 |
| 1-Month | |||||
| %Chg | -18.60% since 09/30/24 | -3.45% since 09/30/24 | -9.13% since 09/30/24 | -17.30% since 09/30/24 | -6.77% since 09/30/24 |
| Low | 213.31 on 10/02/24 | 543.00 on 10/15/24 | 307.86 on 10/29/24 | 59.77 on 10/23/24 | 272.69 on 10/23/24 |
| High | 315.40 on 10/01/24 | 608.63 on 10/14/24 | 358.88 on 10/16/24 | 75.28 on 10/01/24 | 347.02 on 10/01/24 |
| 3-Month | |||||
| %Chg | -36.26% since 07/30/24 | -2.05% since 07/30/24 | -10.76% since 07/30/24 | -19.25% since 07/30/24 | -8.41% since 07/30/24 |
| Low | 213.31 on 10/02/24 | 543.00 on 10/15/24 | 307.86 on 10/29/24 | 59.77 on 10/23/24 | 272.69 on 10/23/24 |
| High | 382.72 on 09/04/24 | 608.63 on 10/14/24 | 370.83 on 09/16/24 | 80.59 on 09/03/24 | 365.23 on 09/16/24 |
| 6-Month | |||||
| %Chg | -14.65% since 04/30/24 | +16.70% since 04/30/24 | -11.83% since 04/30/24 | -14.78% since 04/30/24 | -6.10% since 04/30/24 |
| Low | 213.31 on 10/02/24 | 473.27 on 05/29/24 | 307.86 on 10/29/24 | 59.77 on 10/23/24 | 272.69 on 10/23/24 |
| High | 406.46 on 07/18/24 | 608.63 on 10/14/24 | 370.83 on 09/16/24 | 80.59 on 09/03/24 | 365.23 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,065,462 | 519,847,424 | 87,468,088 | 32,498,136 | 18,543,668 |
| Shares Outstanding, K | 120,402 | 923,418 | 279,549 | 526,030 | 57,200 |
| Annual Sales | 106,374,000,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | 2,489,000,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 29,540,000,000 | 100,820,000,000 | 60,523,000,000 | 42,023,000,000 | 10,340,000,000 |
| Last Quarter Net Income | 679,000,000 | 6,055,000,000 | 1,548,000,000 | 713,000,000 | 326,000,000 |
| 60-Month Beta | 0.50 | 0.58 | 0.50 | 0.48 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.16 on 10/30/24 | 7.15 on 10/15/24 | 6.72 on 08/01/24 | 1.62 on 10/25/24 | 6.01 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/15/24 | 10/31/24 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | 0.885 on 09/30/24 | 2.100 on 09/16/24 | 1.400 on 09/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/31/24 | 09/16/24 | 12/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 20.80 | 11.52 | 8.98 | 14.70 |