Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 362.80 | 268.24 | 64.21 | ||
| High | 367.92 | 272.52 | 68.38 | ||
| Low | 353.69 | 263.11 | 63.80 | ||
| Last | 363.82 | 270.50 | 66.99 | ||
| Change | +1.66 | -3.55 | +2.92 | ||
| Percent Change | +0.46% | -1.30% | +4.56% | ||
| Volume | 1,492,800 | 4,641,100 | 7,034,000 | ||
| 20-Day Average Volume | 1,570,995 | 1,877,305 | 5,226,810 | ||
| Previous | 362.16 | 274.05 | 64.07 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.36 | 288.66 | 65.15 | ||
| 20-Day Raw Stochastic | 13.47% | 17.46% | 81.36% | ||
| 20-Day Relative Strength | 47.73 | 41.70 | 57.16 | ||
| Weighted Alpha | +67.27 | -3.60 | +142.98 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/29/26 | -8.76% since 07/29/26 | +8.36% since 07/29/26 | ||
| Low | 353.69 on 08/05/26 | 263.11 on 08/05/26 | 59.83 on 07/30/26 | ||
| High | 376.45 on 07/30/26 | 291.95 on 07/30/26 | 68.38 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -8.30% since 07/02/26 | -6.00% since 07/02/26 | -1.28% since 07/02/26 | ||
| Low | 353.69 on 08/05/26 | 263.11 on 08/05/26 | 56.67 on 07/28/26 | ||
| High | 428.88 on 07/16/26 | 305.44 on 07/14/26 | 69.36 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +51.89% since 05/05/26 | -1.87% since 05/05/26 | +26.44% since 05/05/26 | ||
| Low | 239.65 on 05/07/26 | 263.11 on 08/05/26 | 52.00 on 05/06/26 | ||
| High | 428.88 on 07/16/26 | 305.44 on 07/14/26 | 69.36 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +87.97% since 02/05/26 | -4.93% since 02/05/26 | +67.81% since 02/05/26 | ||
| Low | 163.11 on 03/20/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | ||
| High | 428.88 on 07/16/26 | 305.44 on 07/14/26 | 69.36 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,687,504 | 71,476,912 | 33,092,722 | ||
| Shares Outstanding, K | 120,080 | 264,240 | 493,995 | ||
| Annual Sales, $M | 129,664,000,000 | 274,900,000,000 | 194,777,000,000 | ||
| Annual Net Income, $M | 1,188,000,000 | 5,957,000,000 | -6,674,000,000 | ||
| Last Qtr Sales, $M | 40,867,000,000 | 71,668,000,000 | 53,579,000,000 | ||
| Last Qtr Income, $M | 694,000,000 | 1,660,000,000 | 1,091,000,000 | ||
| 60-Month Beta | 0.72 | 0.29 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.61 on 07/29/26 | 7.78 on 07/30/26 | 2.51 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.885 on 06/26/26 | 1.560 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | 06/26/26 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 8.71 | 12.34 | ||