Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 298.34 | 298.29 | 59.32 | ||
| High | 307.16 | 303.33 | 59.74 | ||
| Low | 292.07 | 296.51 | 58.03 | ||
| Latest | 306.99 | 299.59 | 58.91 | ||
| Change | +11.64 | +1.10 | -0.40 | ||
| % Change | +3.94% | +0.37% | -0.67% | ||
| Volume | 1,567,851 | 992,935 | 2,763,861 | ||
| 20-Day Average Volume | 1,957,801 | 1,709,676 | 7,342,876 | ||
| Previous Close | 295.35 | 298.49 | 59.31 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.40 | 283.54 | 48.89 | ||
| 20-Day Raw Stochastic | 97.85% | 87.69% | 96.31% | ||
| 20-Day Relative Strength | 83.85 | 62.42 | 79.40 | ||
| Weighted Alpha | +55.49 | -1.12 | +45.40 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.73% since 05/06/26 | +6.11% since 05/06/26 | +6.38% since 05/06/26 | ||
| Low | 239.65 on 05/07/26 | 280.74 on 05/07/26 | 53.70 on 05/08/26 | ||
| High | 307.16 on 05/13/26 | 303.33 on 05/13/26 | 59.68 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +53.75% since 04/13/26 | +8.75% since 04/13/26 | +57.09% since 04/13/26 | ||
| Low | 193.00 on 04/15/26 | 264.89 on 04/15/26 | 36.66 on 04/15/26 | ||
| High | 307.16 on 05/13/26 | 303.33 on 05/13/26 | 59.68 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +65.55% since 02/13/26 | +2.66% since 02/13/26 | +45.05% since 02/13/26 | ||
| Low | 163.11 on 03/20/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | ||
| High | 307.16 on 05/13/26 | 303.33 on 05/13/26 | 59.68 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +28.74% since 11/13/25 | +10.45% since 11/13/25 | +63.09% since 11/13/25 | ||
| Low | 163.11 on 03/20/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | ||
| High | 307.16 on 05/13/26 | 303.33 on 05/13/26 | 59.68 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,460,312 | 78,960,160 | 29,287,100 | ||
| Shares Outstanding, K | 120,062 | 264,532 | 493,797 | ||
| Annual Sales | 129,664,000,000 | 274,900,000,000 | 194,777,000,000 | ||
| Annual Net Income | 1,188,000,000 | 5,957,000,000 | -6,674,000,000 | ||
| Last Quarter Sales | 39,648,000,000 | 68,494,000,000 | 49,944,000,000 | ||
| Last Quarter Net Income | 1,186,000,000 | 1,654,000,000 | 1,541,000,000 | ||
| 60-Month Beta | 0.68 | 0.30 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.31 on 04/29/26 | 7.79 on 04/30/26 | 3.37 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | 0.885 on 03/27/26 | 1.560 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 9.35 | 22.37 | ||