Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 390.00 | 279.70 | 65.00 | ||
| High | 403.15 | 286.01 | 67.68 | ||
| Low | 386.55 | 279.40 | 64.98 | ||
| Last | 391.06 | 280.87 | 65.47 | ||
| Change | +1.35 | +1.55 | +0.47 | ||
| Percent Change | +0.35% | +0.55% | +0.72% | ||
| Volume | 908,100 | 1,228,300 | 3,597,000 | ||
| 20-Day Average Volume | 1,205,730 | 1,848,240 | 4,154,510 | ||
| Previous | 389.71 | 279.32 | 65.00 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 378.80 | 278.26 | 64.97 | ||
| 20-Day Raw Stochastic | 75.56% | 61.58% | 65.97% | ||
| 20-Day Relative Strength | 56.00 | 49.39 | 52.11 | ||
| Weighted Alpha | +65.96 | -4.33 | +109.74 | ||
| Today's Opinion | 72% Buy | 8% Sell | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 08/19/26 | +1.23% since 08/19/26 | +1.19% since 08/19/26 | ||
| Low | 374.29 on 08/20/26 | 274.04 on 08/20/26 | 63.47 on 08/20/26 | ||
| High | 403.15 on 08/26/26 | 286.01 on 08/26/26 | 67.68 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 07/24/26 | -3.00% since 07/24/26 | +3.25% since 07/24/26 | ||
| Low | 353.69 on 08/05/26 | 263.11 on 08/05/26 | 56.67 on 07/28/26 | ||
| High | 403.15 on 08/26/26 | 304.69 on 07/28/26 | 68.38 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +29.62% since 05/26/26 | +0.01% since 05/26/26 | +14.44% since 05/26/26 | ||
| Low | 302.04 on 05/27/26 | 263.11 on 08/05/26 | 56.67 on 07/28/26 | ||
| High | 428.88 on 07/16/26 | 305.44 on 07/14/26 | 69.36 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +109.31% since 02/26/26 | -2.75% since 02/26/26 | +52.50% since 02/26/26 | ||
| Low | 163.11 on 03/20/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | ||
| High | 428.88 on 07/16/26 | 305.44 on 07/14/26 | 69.36 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,796,376 | 73,807,512 | 32,109,676 | ||
| Shares Outstanding, K | 120,080 | 264,240 | 493,995 | ||
| Annual Sales, $M | 129,664,000,000 | 274,900,000,000 | 194,777,000,000 | ||
| Annual Net Income, $M | 1,188,000,000 | 5,957,000,000 | -6,674,000,000 | ||
| Last Qtr Sales, $M | 40,867,000,000 | 71,668,000,000 | 53,579,000,000 | ||
| Last Qtr Income, $M | 694,000,000 | 1,660,000,000 | 1,091,000,000 | ||
| 60-Month Beta | 0.72 | 0.29 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.61 on 07/29/26 | 7.78 on 07/30/26 | 2.51 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.885 on 06/26/26 | 1.560 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | 06/26/26 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 8.91 | 12.65 | ||