Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 185.28 | 290.34 | 41.50 | ||
| High | 187.97 | 292.13 | 43.13 | ||
| Low | 183.05 | 287.61 | 41.06 | ||
| Latest | 187.12 | 290.12 | 43.07 | ||
| Change | +2.13 | -0.59 | +1.84 | ||
| % Change | +1.15% | -0.20% | +4.46% | ||
| Volume | 1,415,800 | 932,700 | 4,577,900 | ||
| 20-Day Average Volume | 3,244,865 | 1,837,415 | 7,215,920 | ||
| Previous Close | 184.99 | 290.71 | 41.23 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.10 | 281.74 | 42.01 | ||
| 20-Day Raw Stochastic | 16.66% | 76.04% | 66.95% | ||
| 20-Day Relative Strength | 32.49 | 56.10 | 53.80 | ||
| Weighted Alpha | -27.44 | -3.66 | +5.59 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 02/10/26 | +0.80% since 02/10/26 | +8.74% since 02/10/26 | ||
| Low | 169.61 on 02/11/26 | 283.20 on 02/11/26 | 38.85 on 02/13/26 | ||
| High | 187.97 on 02/18/26 | 297.25 on 02/17/26 | 43.13 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -31.53% since 01/16/26 | +6.58% since 01/16/26 | -5.86% since 01/16/26 | ||
| Low | 169.61 on 02/11/26 | 265.75 on 01/28/26 | 36.06 on 02/06/26 | ||
| High | 279.58 on 01/20/26 | 297.80 on 02/06/26 | 46.53 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -20.07% since 11/18/25 | +6.42% since 11/18/25 | +16.63% since 11/18/25 | ||
| Low | 169.61 on 02/11/26 | 258.27 on 12/08/25 | 34.39 on 11/20/25 | ||
| High | 285.61 on 01/15/26 | 297.80 on 02/06/26 | 47.68 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -34.84% since 08/18/25 | -2.75% since 08/18/25 | +48.57% since 08/18/25 | ||
| Low | 169.61 on 02/11/26 | 239.51 on 11/03/25 | 28.24 on 09/05/25 | ||
| High | 315.35 on 09/05/25 | 315.47 on 10/03/25 | 47.68 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,505,482 | 77,498,592 | 21,169,680 | ||
| Shares Outstanding, K | 120,273 | 267,126 | 491,518 | ||
| Annual Sales | 129,664,000,000 | 274,900,000,000 | 194,777,000,000 | ||
| Annual Net Income | 1,188,000,000 | 5,957,000,000 | -6,674,000,000 | ||
| Last Quarter Sales | 32,515,000,000 | 72,472,000,000 | 49,725,000,000 | ||
| Last Quarter Net Income | -796,000,000 | 1,234,000,000 | -1,101,000,000 | ||
| 60-Month Beta | 0.44 | 0.27 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 02/11/26 | 8.08 on 02/05/26 | -1.19 on 02/06/26 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 04/24/26 | ||
| Most Recent Dividend | 0.885 on 12/26/25 | 1.510 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 9.74 | 20.11 | ||