Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUM | CNC | MOH | ||
Company | Humana Inc | Centene Corp | Molina Healthcare Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 319.80 | 74.50 | 339.07 | ||
High | 321.04 | 74.68 | 341.04 | ||
Low | 316.60 | 73.78 | 336.29 | ||
Last | 320.17 | 74.24 | 340.71 | ||
Change | -0.81 | -0.09 | +1.16 | ||
% Change | -0.25% | -0.12% | +0.34% | ||
Volume | 412,833 | 650,951 | 63,285 | ||
20-Day Average Volume | 1,562,309 | 3,482,813 | 433,147 | ||
Previous Close | 320.98 | 74.33 | 339.55 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 317.02 | 73.55 | 359.36 | ||
20-Day Raw Stochastic | 56.61% | 61.76% | 2.09% | ||
20-Day Relative Strength | 44.85% | 47.75% | 30.46% | ||
Weighted Alpha | -42.68 | +7.84 | +6.00 | ||
Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.61% since 04/26/24 | unch since 04/26/24 | -1.45% since 04/26/24 | ||
Low | 298.61 on 05/01/24 | 70.06 on 05/01/24 | 336.29 on 05/03/24 | ||
High | 321.31 on 05/02/24 | 75.15 on 05/02/24 | 347.94 on 04/29/24 | ||
1-Month | |||||
%Chg | +3.88% since 04/03/24 | +1.31% since 04/03/24 | -10.89% since 04/03/24 | ||
Low | 298.61 on 05/01/24 | 70.06 on 05/01/24 | 336.29 on 05/03/24 | ||
High | 336.40 on 04/24/24 | 76.44 on 04/23/24 | 383.58 on 04/10/24 | ||
3-Month | |||||
%Chg | -15.54% since 02/02/24 | -1.87% since 02/02/24 | -4.96% since 02/02/24 | ||
Low | 298.61 on 05/01/24 | 70.06 on 05/01/24 | 336.29 on 05/03/24 | ||
High | 375.82 on 02/05/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 | ||
6-Month | |||||
%Chg | -32.92% since 11/03/23 | +6.75% since 11/03/23 | -0.04% since 11/03/23 | ||
Low | 298.61 on 05/01/24 | 68.15 on 11/29/23 | 336.29 on 05/03/24 | ||
High | 527.18 on 11/27/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,678,408 | 39,666,652 | 19,897,626 | ||
Shares Outstanding, K | 120,501 | 533,656 | 58,600 | ||
Annual Sales | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 | ||
Annual Net Income | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 | ||
Last Quarter Sales | 29,611,000,000 | 40,407,000,000 | 9,931,000,000 | ||
Last Quarter Net Income | 741,000,000 | 1,163,000,000 | 301,000,000 | ||
60-Month Beta | 0.49 | 0.41 | 0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 7.23 on 04/24/24 | 2.26 on 04/26/24 | 5.73 on 04/24/24 | ||
Latest Earnings Date | 04/24/24 | 04/26/24 | 04/24/24 | ||
Most Recent Dividend | 0.885 on 12/28/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.18 | 10.61 | 16.28 |