Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 424.54 | 290.00 | 67.84 | ||
| High | 428.88 | 291.94 | 68.00 | ||
| Low | 385.22 | 278.86 | 63.77 | ||
| Latest | 386.48 | 283.82 | 63.89 | ||
| Change | -21.30 | -13.99 | -2.72 | ||
| % Change | -5.22% | -4.70% | -4.08% | ||
| Volume | 2,288,059 | 3,402,212 | 5,241,403 | ||
| 20-Day Average Volume | 1,550,430 | 1,709,535 | 5,003,865 | ||
| Previous Close | 407.78 | 297.81 | 66.61 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.85 | 286.30 | 65.43 | ||
| 20-Day Raw Stochastic | 44.08% | 31.97% | 42.20% | ||
| 20-Day Relative Strength | 60.73 | 48.18 | 52.63 | ||
| Weighted Alpha | +112.59 | -1.85 | +120.62 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 07/09/26 | -2.73% since 07/09/26 | -5.49% since 07/09/26 | ||
| Low | 385.22 on 07/16/26 | 278.86 on 07/16/26 | 63.20 on 07/15/26 | ||
| High | 428.88 on 07/16/26 | 305.44 on 07/14/26 | 69.36 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 06/16/26 | -2.76% since 06/16/26 | +4.07% since 06/16/26 | ||
| Low | 353.06 on 06/24/26 | 273.66 on 07/01/26 | 59.90 on 06/17/26 | ||
| High | 428.88 on 07/16/26 | 305.44 on 07/14/26 | 69.36 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +92.51% since 04/16/26 | +2.70% since 04/16/26 | +63.82% since 04/16/26 | ||
| Low | 200.33 on 04/17/26 | 270.42 on 06/03/26 | 37.92 on 04/17/26 | ||
| High | 428.88 on 07/16/26 | 305.44 on 07/14/26 | 69.36 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +41.42% since 01/16/26 | +4.27% since 01/16/26 | +39.65% since 01/16/26 | ||
| Low | 163.11 on 03/20/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | ||
| High | 428.88 on 07/16/26 | 305.44 on 07/14/26 | 69.36 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,958,880 | 78,780,280 | 32,891,818 | ||
| Shares Outstanding, K | 120,062 | 264,532 | 493,797 | ||
| Annual Sales | 129,664,000,000 | 274,900,000,000 | 194,777,000,000 | ||
| Annual Net Income | 1,188,000,000 | 5,957,000,000 | -6,674,000,000 | ||
| Last Quarter Sales | 39,648,000,000 | 68,494,000,000 | 49,944,000,000 | ||
| Last Quarter Net Income | 1,186,000,000 | 1,654,000,000 | 1,541,000,000 | ||
| 60-Month Beta | 0.71 | 0.29 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.31 on 04/29/26 | 7.79 on 04/30/26 | 3.37 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.885 on 06/26/26 | 1.560 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.65 | 9.82 | 27.27 | ||