Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 265.05 | 279.99 | 45.39 | ||
| High | 269.19 | 281.03 | 46.19 | ||
| Low | 264.00 | 277.74 | 45.17 | ||
| Latest | 266.50 | 279.20 | 46.09 | ||
| Change | +0.21 | -1.19 | +0.67 | ||
| % Change | +0.08% | -0.42% | +1.48% | ||
| Volume | 1,268,500 | 1,024,000 | 3,792,200 | ||
| 20-Day Average Volume | 896,635 | 1,333,515 | 5,486,460 | ||
| Previous Close | 266.29 | 280.39 | 45.42 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.73 | 277.18 | 44.45 | ||
| 20-Day Raw Stochastic | 38.82% | 52.44% | 80.82% | ||
| 20-Day Relative Strength | 50.42 | 52.29 | 64.42 | ||
| Weighted Alpha | -5.18 | -7.79 | +7.44 | ||
| Today's Opinion | 24% Buy | 48% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/15/26 | +0.45% since 01/15/26 | -2.50% since 01/15/26 | ||
| Low | 264.00 on 01/23/26 | 268.36 on 01/20/26 | 43.28 on 01/21/26 | ||
| High | 283.08 on 01/16/26 | 281.03 on 01/23/26 | 47.02 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 12/23/25 | +1.99% since 12/23/25 | +16.39% since 12/23/25 | ||
| Low | 254.38 on 12/26/25 | 268.36 on 01/20/26 | 39.39 on 12/24/25 | ||
| High | 285.61 on 01/15/26 | 289.03 on 01/06/26 | 47.68 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -8.51% since 10/23/25 | -8.48% since 10/23/25 | +34.14% since 10/23/25 | ||
| Low | 221.50 on 11/21/25 | 239.51 on 11/03/25 | 32.87 on 10/28/25 | ||
| High | 299.68 on 10/28/25 | 311.34 on 10/28/25 | 47.68 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +12.39% since 07/23/25 | -8.26% since 07/23/25 | +56.66% since 07/23/25 | ||
| Low | 221.50 on 11/21/25 | 239.51 on 11/03/25 | 25.08 on 08/07/25 | ||
| High | 315.35 on 09/05/25 | 315.47 on 10/03/25 | 47.68 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,027,500 | 74,899,464 | 22,324,748 | ||
| Shares Outstanding, K | 120,273 | 267,126 | 491,518 | ||
| Annual Sales | 117,761,000,000 | 247,121,000,000 | 163,071,000,000 | ||
| Annual Net Income | 1,207,000,000 | 3,434,000,000 | 3,305,000,000 | ||
| Last Quarter Sales | 32,649,000,000 | 69,748,000,000 | 49,690,000,000 | ||
| Last Quarter Net Income | 195,000,000 | 1,868,000,000 | -6,631,000,000 | ||
| 60-Month Beta | 0.45 | 0.26 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 11/05/25 | 7.83 on 10/30/25 | 0.50 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 02/05/26 | 02/06/26 | ||
| Most Recent Dividend | 0.885 on 12/26/25 | 1.510 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 9.68 | 11.20 | ||