Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 321.20 | 272.49 | 60.22 | ||
| High | 329.51 | 274.47 | 60.50 | ||
| Low | 321.20 | 270.70 | 58.23 | ||
| Latest | 327.12 | 270.97 | 58.78 | ||
| Change | +6.24 | -1.75 | -1.21 | ||
| % Change | +1.94% | -0.64% | -2.02% | ||
| Volume | 160,848 | 239,542 | 723,947 | ||
| 20-Day Average Volume | 1,580,073 | 1,599,486 | 5,075,167 | ||
| Previous Close | 320.88 | 272.72 | 59.99 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.02 | 284.95 | 58.31 | ||
| 20-Day Raw Stochastic | 93.88% | 1.98% | 73.30% | ||
| 20-Day Relative Strength | 75.13 | 43.92 | 66.01 | ||
| Weighted Alpha | +72.84 | -11.31 | +57.40 | ||
| Today's Opinion | 72% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 05/27/26 | -4.87% since 05/27/26 | +0.99% since 05/27/26 | ||
| Low | 303.01 on 05/29/26 | 271.20 on 06/03/26 | 58.52 on 05/29/26 | ||
| High | 333.31 on 06/01/26 | 288.67 on 05/28/26 | 62.10 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +40.21% since 05/01/26 | -3.91% since 05/01/26 | +11.36% since 05/01/26 | ||
| Low | 233.71 on 05/04/26 | 271.20 on 06/03/26 | 52.00 on 05/06/26 | ||
| High | 333.31 on 06/01/26 | 303.33 on 05/13/26 | 62.10 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +80.41% since 03/03/26 | -4.26% since 03/03/26 | +35.55% since 03/03/26 | ||
| Low | 163.11 on 03/20/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | ||
| High | 333.31 on 06/01/26 | 303.33 on 05/13/26 | 62.10 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +27.50% since 12/03/25 | +0.56% since 12/03/25 | +53.05% since 12/03/25 | ||
| Low | 163.11 on 03/20/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | ||
| High | 333.31 on 06/01/26 | 303.33 on 05/13/26 | 62.10 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,525,492 | 72,143,168 | 29,622,882 | ||
| Shares Outstanding, K | 120,062 | 264,532 | 493,797 | ||
| Annual Sales | 129,664,000,000 | 274,900,000,000 | 194,777,000,000 | ||
| Annual Net Income | 1,188,000,000 | 5,957,000,000 | -6,674,000,000 | ||
| Last Quarter Sales | 39,648,000,000 | 68,494,000,000 | 49,944,000,000 | ||
| Last Quarter Net Income | 1,186,000,000 | 1,654,000,000 | 1,541,000,000 | ||
| 60-Month Beta | 0.76 | 0.28 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.31 on 04/29/26 | 7.79 on 04/30/26 | 3.37 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | 0.885 on 03/27/26 | 1.560 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 8.87 | 24.60 | ||