Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 219.26 | 277.04 | 39.37 | ||
| High | 219.86 | 280.82 | 39.70 | ||
| Low | 213.89 | 274.68 | 38.36 | ||
| Latest | 217.40 | 274.70 | 38.93 | ||
| Change | +0.04 | -1.99 | -0.21 | ||
| % Change | +0.02% | -0.72% | -0.54% | ||
| Volume | 1,639,600 | 1,357,900 | 4,507,600 | ||
| 20-Day Average Volume | 1,786,810 | 1,444,605 | 5,312,905 | ||
| Previous Close | 217.36 | 276.69 | 39.14 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.21 | 272.32 | 36.08 | ||
| 20-Day Raw Stochastic | 89.30% | 60.57% | 89.02% | ||
| 20-Day Relative Strength | 66.54 | 50.81 | 54.64 | ||
| Weighted Alpha | -8.57 | -15.30 | -5.29 | ||
| Today's Opinion | 24% Sell | 72% Sell | Hold | ||
| Previous Opinion | 24% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 04/15/26 | +2.26% since 04/15/26 | +3.54% since 04/15/26 | ||
| Low | 196.21 on 04/16/26 | 269.79 on 04/16/26 | 37.46 on 04/16/26 | ||
| High | 223.74 on 04/21/26 | 285.67 on 04/21/26 | 39.83 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +27.96% since 03/20/26 | +4.51% since 03/20/26 | +13.17% since 03/20/26 | ||
| Low | 164.50 on 03/30/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | ||
| High | 223.74 on 04/21/26 | 285.67 on 04/21/26 | 39.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -18.36% since 01/22/26 | -2.03% since 01/22/26 | -14.29% since 01/22/26 | ||
| Low | 163.11 on 03/20/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | ||
| High | 269.18 on 01/23/26 | 297.80 on 02/06/26 | 46.53 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -24.44% since 10/22/25 | -10.77% since 10/22/25 | +8.08% since 10/22/25 | ||
| Low | 163.11 on 03/20/26 | 239.51 on 11/03/25 | 31.63 on 03/30/26 | ||
| High | 299.68 on 10/28/25 | 311.34 on 10/28/25 | 47.68 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,094,938 | 72,915,568 | 19,247,956 | ||
| Shares Outstanding, K | 120,054 | 263,528 | 491,772 | ||
| Annual Sales | 129,664,000,000 | 274,900,000,000 | 194,777,000,000 | ||
| Annual Net Income | 1,188,000,000 | 5,957,000,000 | -6,674,000,000 | ||
| Last Quarter Sales | 32,515,000,000 | 72,472,000,000 | 49,725,000,000 | ||
| Last Quarter Net Income | -796,000,000 | 1,234,000,000 | -1,101,000,000 | ||
| 60-Month Beta | 0.44 | 0.26 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 02/11/26 | 8.08 on 02/05/26 | -1.19 on 02/06/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 04/28/26 | ||
| Most Recent Dividend | 0.885 on 03/27/26 | 1.560 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 9.38 | 18.69 | ||