Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.64 | 263.28 | 35.47 | ||
| High | 170.94 | 268.88 | 35.84 | ||
| Low | 163.60 | 263.08 | 33.85 | ||
| Latest | 163.67 | 265.88 | 34.57 | ||
| Change | -7.28 | +5.01 | -1.29 | ||
| % Change | -4.26% | +1.92% | -3.60% | ||
| Volume | 1,757,486 | 2,086,499 | 10,883,407 | ||
| 20-Day Average Volume | 1,788,694 | 1,666,273 | 5,912,535 | ||
| Previous Close | 170.95 | 260.87 | 35.86 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.16 | 281.23 | 41.88 | ||
| 20-Day Raw Stochastic | 0.25% | 19.79% | 6.35% | ||
| 20-Day Relative Strength | 30.06 | 41.34 | 33.59 | ||
| Weighted Alpha | -38.36 | -16.70 | -22.64 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 03/05/26 | -5.47% since 03/05/26 | -20.11% since 03/05/26 | ||
| Low | 163.60 on 03/12/26 | 258.14 on 03/11/26 | 33.85 on 03/12/26 | ||
| High | 181.46 on 03/06/26 | 282.39 on 03/06/26 | 43.94 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -8.48% since 02/12/26 | -7.56% since 02/12/26 | -11.77% since 02/12/26 | ||
| Low | 163.60 on 03/12/26 | 258.14 on 03/11/26 | 33.85 on 03/12/26 | ||
| High | 192.02 on 02/19/26 | 297.25 on 02/17/26 | 45.19 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -39.03% since 12/12/25 | -3.21% since 12/12/25 | -15.37% since 12/12/25 | ||
| Low | 163.60 on 03/12/26 | 258.14 on 03/11/26 | 33.85 on 03/12/26 | ||
| High | 285.61 on 01/15/26 | 297.80 on 02/06/26 | 47.68 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -40.79% since 09/12/25 | -12.18% since 09/12/25 | +3.94% since 09/12/25 | ||
| Low | 163.60 on 03/12/26 | 239.51 on 11/03/25 | 31.65 on 09/22/25 | ||
| High | 302.79 on 10/08/25 | 315.47 on 10/03/25 | 47.68 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,523,232 | 68,746,552 | 17,634,908 | ||
| Shares Outstanding, K | 120,054 | 263,528 | 491,771 | ||
| Annual Sales | 129,664,000,000 | 274,900,000,000 | 194,777,000,000 | ||
| Annual Net Income | 1,188,000,000 | 5,957,000,000 | -6,674,000,000 | ||
| Last Quarter Sales | 32,515,000,000 | 72,472,000,000 | 49,725,000,000 | ||
| Last Quarter Net Income | -796,000,000 | 1,234,000,000 | -1,101,000,000 | ||
| 60-Month Beta | 0.44 | 0.27 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 02/11/26 | 8.08 on 02/05/26 | -1.19 on 02/06/26 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 04/24/26 | ||
| Most Recent Dividend | 0.885 on 12/26/25 | 1.560 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 8.79 | 17.76 | ||