Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 282.44 | 276.32 | 46.92 | ||
| High | 283.08 | 276.96 | 47.02 | ||
| Low | 271.57 | 270.77 | 45.70 | ||
| Latest | 273.28 | 272.21 | 45.75 | ||
| Change | -10.67 | -5.73 | -1.52 | ||
| % Change | -3.76% | -2.06% | -3.22% | ||
| Volume | 881,238 | 1,632,827 | 7,015,352 | ||
| 20-Day Average Volume | 898,394 | 1,484,582 | 5,624,299 | ||
| Previous Close | 283.95 | 277.94 | 47.27 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.90 | 276.66 | 43.21 | ||
| 20-Day Raw Stochastic | 60.53% | 16.86% | 79.49% | ||
| 20-Day Relative Strength | 54.67 | 46.96 | 64.38 | ||
| Weighted Alpha | +0.95 | -9.09 | +9.04 | ||
| Today's Opinion | 40% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 01/09/26 | -2.42% since 01/09/26 | -1.85% since 01/09/26 | ||
| Low | 269.21 on 01/15/26 | 268.95 on 01/15/26 | 44.79 on 01/12/26 | ||
| High | 285.61 on 01/15/26 | 279.50 on 01/12/26 | 47.68 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 12/16/25 | -1.41% since 12/16/25 | +17.40% since 12/16/25 | ||
| Low | 254.38 on 12/26/25 | 268.80 on 12/22/25 | 38.02 on 12/17/25 | ||
| High | 285.61 on 01/15/26 | 289.03 on 01/06/26 | 47.68 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 10/16/25 | -6.48% since 10/16/25 | +28.37% since 10/16/25 | ||
| Low | 221.50 on 11/21/25 | 239.51 on 11/03/25 | 32.87 on 10/28/25 | ||
| High | 299.68 on 10/28/25 | 311.34 on 10/28/25 | 47.68 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +20.62% since 07/16/25 | -10.99% since 07/16/25 | +50.44% since 07/16/25 | ||
| Low | 206.87 on 07/18/25 | 239.51 on 11/03/25 | 25.08 on 08/07/25 | ||
| High | 315.35 on 09/05/25 | 315.47 on 10/03/25 | 47.68 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,151,520 | 74,245,008 | 23,234,058 | ||
| Shares Outstanding, K | 120,273 | 267,126 | 491,518 | ||
| Annual Sales | 117,761,000,000 | 247,121,000,000 | 163,071,000,000 | ||
| Annual Net Income | 1,207,000,000 | 3,434,000,000 | 3,305,000,000 | ||
| Last Quarter Sales | 32,649,000,000 | 69,748,000,000 | 49,690,000,000 | ||
| Last Quarter Net Income | 195,000,000 | 1,868,000,000 | -6,631,000,000 | ||
| 60-Month Beta | 0.45 | 0.26 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 11/05/25 | 7.83 on 10/30/25 | 0.50 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 02/05/26 | 02/06/26 | ||
| Most Recent Dividend | 0.885 on 12/26/25 | 1.510 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 9.54 | 11.43 | ||