Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Humana Inc (HUM)
Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,568,152
  • Shares Outstanding, K 123,111
  • Annual Sales, $ 92,870 M
  • Annual Income, $ 2,806 M
  • 60-Month Beta 0.55
  • Price/Sales 0.66
  • Price/Cash Flow 15.47
  • Price/Book 3.59
Trade HUM with:

Options Overview Details

View History
  • Implied Volatility 27.61% ( +0.02%)
  • Historical Volatility 33.41%
  • IV Percentile 76%
  • IV Rank 44.09%
  • IV High 40.95% on 01/27/23
  • IV Low 17.08% on 06/09/23
  • Put/Call Vol Ratio 0.57
  • Today's Volume 13,354
  • Volume Avg (30-Day) 7,061
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 78,421
  • Open Int (30-Day) 68,627

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 2.13
  • Number of Estimates 8
  • High Estimate 2.21
  • Low Estimate 2.04
  • Prior Year 1.62
  • Growth Rate Est. (year over year) +31.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
473.75 +5.61%
on 11/06/23
527.18 -5.09%
on 11/27/23
+23.34 (+4.89%)
since 11/03/23
3-Month
460.38 +8.68%
on 09/12/23
530.54 -5.69%
on 10/17/23
+30.13 (+6.41%)
since 09/05/23
52-Week
423.29 +18.21%
on 07/13/23
553.69 -9.63%
on 12/08/22
-47.07 (-8.60%)
since 12/05/22

Most Recent Stories

More News
Potential Cigna-Humana Merger Signals Major Shift in Health Insurance Landscape

The healthcare insurance landscape in the United States is poised for a significant shift with talks of a potential merger between two of the industry's giants, Cigna (CI) and Humana (HUM). If successful,...

HUM : 500.35 (+1.70%)
CI : 257.78 (-1.95%)
UNH : 550.26 (+0.36%)
CVS : 71.02 (+3.71%)
ELV : 482.05 (-0.22%)
3 Buy-Worthy Medical Stocks to Watch

The healthcare industry is well-positioned to thrive against most market adversities due to the perennial necessity and surging demand for healthcare services. Given this backdrop, let’s look at buy-worthy...

CNC : 75.01 (+1.32%)
HUM : 500.35 (+1.70%)
UNH : 550.26 (+0.36%)
3 healthy dividend stocks for buy and hold investors

Blue chip healthcare stocks like health insurers are supported by secular tailwinds and pay reliable dividends with an outlook for health growth

UNH : 550.26 (+0.36%)
CVS : 71.02 (+3.71%)
HUM : 500.35 (+1.70%)
Humana: Q3 Earnings Snapshot

Humana: Q3 Earnings Snapshot

HUM : 500.35 (+1.70%)
3 Medical Stock Winners to Buy

The medical industry is positioned for growth due to rising healthcare costs, increased chronic diseases, and growing demand for quality healthcare. To that end, it could be wise to add fundamentally strong...

CNC : 75.01 (+1.32%)
HUM : 500.35 (+1.70%)
MOH : 367.00 (+0.39%)
Voxx International, Walgreens rise; Exxon Mobil, DaVita fall, Wednesday, 10/11/2023

Stocks that traded heavily or had substantial price changes on Wednesday:

DVA : 104.61 (-1.86%)
PLUG : 4.24 (-11.67%)
XOM : 100.44 (-1.94%)
WBA : 20.51 (-1.35%)
AZZ : 51.13 (-0.99%)
PNCOF : 0.5700 (unch)
PIO : 36.65 (-0.30%)
PNCOY : 0.5100 (-16.39%)
VOXX : 11.42 (+0.09%)
HUM : 500.35 (+1.70%)
Can Undervalued Healthcare Stocks Add Yield To Your Portfolio?

Health insurers UnitedHealth, Humana, and Elevance pay steady dividends, offering stability even as the industry faces headwinds regarding Medicaid coverage.

CNC : 75.01 (+1.32%)
XLV : 131.91 (-0.13%)
HUM : 500.35 (+1.70%)
UNH : 550.26 (+0.36%)
ELV : 482.05 (-0.22%)
CVS : 71.02 (+3.71%)
BRK-B : N/A (unch)
Ready to Buy the Dip? UnitedHealth Group Stock Is a Smart Buy

The healthcare insurer and services giant has a number of advantages.

ELV : 482.05 (-0.22%)
HUM : 500.35 (+1.70%)
UNH : 550.26 (+0.36%)
INSIGHTEC ANNOUNCES POSITIVE COVERAGE DECISION BY HUMANA FOR FOCUSED ULTRASOUND TO TREAT ESSENTIAL TREMOR

/CNW/ -- Insightec, a global healthcare company dedicated to using acoustic energy to transform patient care, today announced that Humana is the fifth national...

HUM : 500.35 (+1.70%)
Dental Plans with High Maximum Benefit Disrupting Insurance Market

/PRNewswire/ -- DentalInsurance.com released a new report today on dental plans shaking up the dental insurance market with coverage limits several times...

MET : 63.97 (-0.90%)
HUM : 500.35 (+1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 520.40
2nd Resistance Point 511.56
1st Resistance Point 505.96
Last Price 500.35
1st Support Level 491.52
2nd Support Level 482.68
3rd Support Level 477.08

See More

52-Week High 553.69
Fibonacci 61.8% 503.88
Last Price 500.35
Fibonacci 50% 488.49
Fibonacci 38.2% 473.10
52-Week Low 423.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar