Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,065,462
  • Shares Outstanding, K 120,402
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • EBIT $ 4,058 M
  • EBITDA $ 5,030 M
  • 60-Month Beta 0.50
  • Price/Sales 0.29
  • Price/Cash Flow 7.52
  • Price/Book 1.86

Options Overview Details

View History
  • Implied Volatility 55.10% ( +0.30%)
  • Historical Volatility 58.93%
  • IV Percentile 92%
  • IV Rank 75.15%
  • IV High 67.12% on 10/08/24
  • IV Low 18.77% on 11/27/23
  • Put/Call Vol Ratio 2.82
  • Today's Volume 12,642
  • Volume Avg (30-Day) 31,663
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 182,671
  • Open Int (30-Day) 201,923

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -1.58
  • Number of Estimates 11
  • High Estimate -1.44
  • Low Estimate -1.79
  • Prior Year -0.11
  • Growth Rate Est. (year over year) -1,336.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.31 +20.87%
on 10/02/24
315.40 -18.25%
on 10/01/24
-58.91 (-18.60%)
since 09/30/24
3-Month
213.31 +20.87%
on 10/02/24
382.72 -32.63%
on 09/04/24
-146.69 (-36.26%)
since 07/30/24
52-Week
213.31 +20.87%
on 10/02/24
527.18 -51.09%
on 11/27/23
-260.14 (-50.22%)
since 10/30/23

Most Recent Stories

More News
Humana: Q3 Earnings Snapshot

Humana: Q3 Earnings Snapshot

HUM : 257.83 (-3.19%)
Cigna Considers Humana Acquisition – What It Means for the Stocks

Rumors swirl around a potential Cigna (CI) and Humana (HUM) merger, but Medicare Advantage costs pose a significant challenge, making the merger risky.

HUM : 257.83 (-3.19%)
CVS : 56.46 (+0.12%)
CI : 314.81 (+0.61%)
UNH : 564.50 (+0.27%)
HCSG : 10.97 (-0.72%)
Humana's Q3 2024 Earnings: What to Expect

Humana is expected to release its fiscal third-quarter earnings this month, and analysts project a double-digit profit decline.

HUM : 257.83 (-3.19%)
XLV : 146.87 (-0.84%)
$SPX : 5,705.45 (-1.86%)
Should You Buy or Sell Centene Stock Before Q3 Earnings Report?

Centene Corporation CNC is set to report third-quarter 2024 results on Oct. 25, 2024, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged...

HUM : 257.83 (-3.19%)
MOH : 321.22 (-0.92%)
CNC : 62.26 (+0.78%)
Why Cigna Group Stock Got Mashed on Monday

A media report stated that the company is determined to grow with a major merger deal.

HUM : 257.83 (-3.19%)
CI : 314.81 (+0.61%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. Stocks today are...

GTLB : 53.75 (-1.48%)
DHI : 169.00 (-0.17%)
EXPE : 156.31 (-3.00%)
PLD : 112.94 (-2.53%)
$IUXX : 19,890.42 (-2.44%)
ZNZ24 : 110-145 (-0.01%)
VFC : 20.71 (-6.96%)
PHM : 129.53 (-0.56%)
CWH : 20.06 (-11.75%)
KVUE : 22.93 (+0.17%)
UPS : 134.06 (+0.19%)
$DOWI : 41,763.46 (-0.90%)
Beyond UnitedHealth's Q3 Earnings: Time to Reevaluate & Sell Stock?

Major healthcare plan provider, UnitedHealth Group Incorporated UNH, last week posted strong third-quarter 2024 results, primarily fueled by growth in domestic commercial membership, value-based care expansion...

HUM : 257.83 (-3.19%)
UNH : 564.50 (+0.27%)
ELV : 405.76 (-1.22%)
Stocks Slip on Higher Bond Yields Ahead of a Busy Earnings Week

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.08%. Stocks today are...

HUM : 257.83 (-3.19%)
GTLB : 53.75 (-1.48%)
ULTA : 368.98 (-1.90%)
$SPX : 5,705.45 (-1.86%)
CI : 314.81 (+0.61%)
EXPE : 156.31 (-3.00%)
PLD : 112.94 (-2.53%)
$IUXX : 19,890.42 (-2.44%)
QQQ : 483.85 (-2.52%)
ZNZ24 : 110-145 (-0.01%)
MHK : 134.27 (-0.75%)
VFC : 20.71 (-6.96%)
Should You Buy or Hold Molina Healthcare Stock Before Q3 Earnings?

Molina Healthcare, Inc. MOH is set to report third-quarter 2024 results on Oct. 23, 2024, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged...

HUM : 257.83 (-3.19%)
MOH : 321.22 (-0.92%)
CNC : 62.26 (+0.78%)
Zacks Industry Outlook Highlights UnitedHealth, The Cigna, Humana and Molina Healthcare

For Immediate ReleaseChicago, IL – October 18, 2024 – Today, Zacks Equity Research discusses UnitedHealth Group Inc. UNH, The Cigna Group CI, Humana Inc. HUM and Molina Healthcare, Inc. MOH.Industry:...

HUM : 257.83 (-3.19%)
CI : 314.81 (+0.61%)
MOH : 321.22 (-0.92%)
UNH : 564.50 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 273.02
2nd Resistance Point 269.25
1st Resistance Point 263.54
Last Price 257.83
1st Support Level 254.06
2nd Support Level 250.29
3rd Support Level 244.58

See More

52-Week High 527.18
Fibonacci 61.8% 407.28
Fibonacci 50% 370.24
Fibonacci 38.2% 333.21
Last Price 257.83
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar