Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Tumble as Trump Threatens Tariffs on EU and Apple

June S&P 500 E-Mini futures (ESM25) are down -1.30%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.49% this morning as sentiment took a hit after U.S. President Donald Trump threatened to impose sweeping tariffs on the European Union and Apple.

President Trump stated that Apple would face “at least” a 25% tariff if iPhones sold in the U.S. are not manufactured domestically. “I have long ago informed Tim Cook of Apple that I expect their iPhone’s that will be sold in the United States of America will be manufactured and built in the United States, not India, or...

Fundamentals

See More
  • Market Capitalization, $K 28,895,804
  • Shares Outstanding, K 497,603
  • Annual Sales, $ 163,071 M
  • Annual Income, $ 3,305 M
  • EBIT $ 4,851 M
  • EBITDA $ 6,092 M
  • 60-Month Beta 0.48
  • Price/Sales 0.19
  • Price/Cash Flow 6.14
  • Price/Book 1.08

Options Overview Details

View History
  • Implied Volatility 37.44% ( +2.34%)
  • Historical Volatility 43.26%
  • IV Percentile 70%
  • IV Rank 50.65%
  • IV High 56.70% on 04/07/25
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 4.44
  • Today's Volume 13,019
  • Volume Avg (30-Day) 3,567
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 58,794
  • Open Int (30-Day) 70,411

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.09
  • Number of Estimates 7
  • High Estimate 2.30
  • Low Estimate 1.73
  • Prior Year 2.42
  • Growth Rate Est. (year over year) -13.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.78 +1.12%
on 05/23/25
64.15 -12.07%
on 05/12/25
-5.71 (-9.19%)
since 04/23/25
3-Month
55.78 +1.12%
on 05/23/25
66.03 -14.57%
on 04/08/25
-1.27 (-2.20%)
since 02/21/25
52-Week
55.03 +2.51%
on 12/10/24
80.59 -30.00%
on 09/03/24
-20.92 (-27.05%)
since 05/23/24

Most Recent Stories

More News
These 3 Companies Crushed Earnings Season

The 2025 Q1 earnings season is slowly winding down, with the majority of S&P 500 companies already delivering their results. The period has overall been positive, though commentary surrounding upcoming...

NFLX : 1,185.39 (-0.22%)
CNC : 56.41 (-2.86%)
ETN : 321.06 (unch)
Stock Index Futures Tumble as Trump Threatens Tariffs on EU and Apple

June S&P 500 E-Mini futures (ESM25) are down -1.30%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.49% this morning as sentiment took a hit after U.S. President Donald Trump threatened to impose...

ENPH : 39.64 (+4.30%)
HUM : 224.93 (-0.97%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
RUN : 6.88 (+2.53%)
AJB.LN : 495.600 (+8.40%)
WDAY : 238.01 (-12.52%)
AAP : 48.67 (-1.02%)
ESM25 : 5,817.00s (-0.68%)
UEC : 6.45 (+25.00%)
VST : 158.16 (+2.22%)
Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.15%. June E-mini S&P...

CVS : 60.83 (+1.01%)
AMAT : 157.51 (-1.88%)
ADI : 210.47 (-0.69%)
WRB : 73.08 (+1.23%)
TXN : 176.30 (-2.17%)
$IUXX : 20,915.65 (-0.93%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
URBN : 72.28 (-1.27%)
COIN : 263.16 (-3.23%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
Stocks Stabilize as Bond Yields Slip

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. June E-mini S&P futures (ESM25...

GOOGL : 168.47 (-1.40%)
CVS : 60.83 (+1.01%)
WRB : 73.08 (+1.23%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
URBN : 72.28 (-1.27%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
ZNM25 : 110-025s (+0.23%)
MSFT : 450.18 (-1.03%)
OXY : 41.29 (+0.51%)
TSLA : 339.34 (-0.50%)
Stocks Trade Mixed as Bond Yields Stabilize

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

MSTR : 369.51 (-7.50%)
CVS : 60.83 (+1.01%)
WRB : 73.08 (+1.23%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
COIN : 263.16 (-3.23%)
URBN : 72.28 (-1.27%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
ZNM25 : 110-025s (+0.23%)
OXY : 41.29 (+0.51%)
ESM25 : 5,817.00s (-0.68%)
The Zacks Analyst Blog Highlights UnitedHealth, Centene and Molina Healthcare

For Immediate ReleaseChicago, IL – May 21, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

MOH : 305.23 (-1.47%)
CNC : 56.41 (-2.86%)
UNH : 295.57 (-0.37%)
This Is Why UnitedHealth Stock Bounced Back, But Is Better to Avoid

UnitedHealth Group Incorporated UNH missed first-quarter earnings expectations, withdrew full-year guidance, and faces legal challenges. However, Insider confidence has lately improved share performance....

MOH : 305.23 (-1.47%)
CNC : 56.41 (-2.86%)
UNH : 295.57 (-0.37%)
Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures...

CVS : 60.83 (+1.01%)
AMAT : 157.51 (-1.88%)
AVGO : 228.72 (-0.79%)
$IUXX : 20,915.65 (-0.93%)
UNH : 295.57 (-0.37%)
ELV : 372.27 (-3.18%)
ASML : 732.49 (-1.11%)
MLM : 561.72 (-0.53%)
ZNM25 : 110-025s (+0.23%)
CRWV : 102.74 (+2.58%)
ESM25 : 5,817.00s (-0.68%)
SBUX : 84.40 (+0.51%)
Stocks Mixed as Investors Weigh Earnings, Economic Data

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 354.29 (+0.80%)
DE : 510.06 (-1.08%)
TAP : 54.01 (-0.55%)
STE : 243.00 (-0.33%)
SLB : 33.66 (-0.27%)
ELV : 372.27 (-3.18%)
OXY : 41.29 (+0.51%)
FANG : 135.86 (-0.32%)
KDP : 32.92 (-0.27%)
AMD : 110.31 (-0.36%)
SPY : 579.11 (-0.68%)
MU : 93.37 (-1.54%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 157.51 (-1.88%)
APP : 354.29 (+0.80%)
DE : 510.06 (-1.08%)
CSCO : 63.11 (-0.39%)
STE : 243.00 (-0.33%)
FL : 23.71 (-0.67%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
UNH : 295.57 (-0.37%)
ELV : 372.27 (-3.18%)
ZNM25 : 110-025s (+0.23%)
OXY : 41.29 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 60.75
2nd Resistance Point 59.63
1st Resistance Point 58.02
Last Price 56.41
1st Support Level 55.29
2nd Support Level 54.17
3rd Support Level 52.56

See More

52-Week High 80.59
Fibonacci 61.8% 70.83
Fibonacci 50% 67.81
Fibonacci 38.2% 64.79
Last Price 56.41
52-Week Low 55.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar