Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,728,776
  • Shares Outstanding, K 583,044
  • Annual Sales, $ 111,115 M
  • Annual Income, $ 1,808 M
  • 60-Month Beta 0.46
  • Price/Sales 0.34
  • Price/Cash Flow 8.93
  • Price/Book 1.43
Trade CNC with:

Options Overview Details

View History
  • Implied Volatility 37.77%
  • Historical Volatility 27.50%
  • IV Percentile 73%
  • IV Rank 48.70%
  • IV High 54.18% on 10/30/20
  • IV Low 22.19% on 07/09/21
  • Put/Call Vol Ratio 0.25
  • Today's Volume 7,560
  • Volume Avg (30-Day) 3,887
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 113,245
  • Open Int (30-Day) 75,989

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.29
  • Number of Estimates 7
  • High Estimate 1.62
  • Low Estimate 1.15
  • Prior Year 1.26
  • Growth Rate Est. (year over year) +2.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.81 +11.97%
on 10/06/21
68.35 -0.38%
on 10/20/21
+3.74 (+5.81%)
since 09/20/21
3-Month
59.67 +14.11%
on 09/10/21
73.87 -7.82%
on 07/23/21
-3.58 (-5.00%)
since 07/20/21
52-Week
57.16 +19.12%
on 02/22/21
75.59 -9.92%
on 07/13/21
+2.53 (+3.86%)
since 10/20/20

Most Recent Stories

More News
Auditor: Iowa's privatized Medicaid illegally denies care

DES MOINES, Iowa (AP) — Iowa's privatized Medicaid system has illegally denied services or care to program recipients, and both private insurance companies managing the system have violated terms of...

CNC : 68.09 (+5.22%)
U.S. Stocks See Support From Solid Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
ANTM : 424.05 (+7.70%)
CNC : 68.09 (+5.22%)
HUM : 454.48 (+2.94%)
MOH : 290.10 (+2.90%)
UNH : 435.09 (+2.52%)
VZ : 53.61 (+2.41%)
BKR : 25.35 (-5.66%)
PYPL : 258.36 (-4.91%)
PINS : 62.68 (+12.77%)
ZNZ21 : 130-130 (unch)
Charlotte FC and Centene Corporation Announce Multi-Year Partnership to Support Soccer Fans across the Carolinas

/PRNewswire/ -- Centene Corporation (NYSE: CNC) and Charlotte FC announced today a multi-year agreement, designating the company as the Official Health...

CNC : 68.09 (+5.22%)
Stocks Climb Toward Record Highs on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%....

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
ANTM : 424.05 (+7.70%)
MOH : 290.10 (+2.90%)
CNC : 68.09 (+5.22%)
HUM : 454.48 (+2.94%)
UNH : 435.09 (+2.52%)
VZ : 53.61 (+2.41%)
ABT : 123.31 (+3.33%)
OMC : 74.73 (-2.28%)
ASML : 767.70 (-4.15%)
ZNZ21 : 130-130 (unch)
DXY00 : 93.582 (+0.03%)
^EURUSD : 1.16567 (+0.06%)
^USDJPY : 114.376 (+0.06%)
GCZ21 : 1,783.6 (-0.07%)
SIZ21 : 24.390 (-0.22%)
UnitedHealth (UNH) Beats on Q3 Earnings & Revenues, Ups View

UnitedHealth (UNH) Q3 results reflect revenue growth at both the business units and increased membership.

UNH : 435.09 (+2.52%)
MOH : 290.10 (+2.90%)
CNC : 68.09 (+5.22%)
ANTM : 424.05 (+7.70%)
David Steward Retires From Centene's Board Of Directors

/PRNewswire/ -- Centene Corporation (NYSE: CNC) today announced that David L. Steward has retired from Centene's Board of Directors, effective October 6, 2021....

CNC : 68.09 (+5.22%)
Centene (CNC) Expands Medicare Advantage Offerings in 36 States

Centene (CNC) boosts its Medicare Advantage offerings in 1,575 counties across 36 states in a bid to provide affordable and quality healthcare.

UNH : 435.09 (+2.52%)
MOH : 290.10 (+2.90%)
CI : 214.76 (+3.93%)
CNC : 68.09 (+5.22%)
Magellan (MGLN) Unit Launches Solution to Improve Behavioral Care

Magellan's (MGLN) unit - Magellan Healthcare - together with NeuroFlow, introduces a collaborative care management solution in a bid to ease the behavioral health treatment process.

UNH : 435.09 (+2.52%)
MGLN : 94.79 (+0.05%)
CNC : 68.09 (+5.22%)
JYNT : 83.30 (+0.41%)
2021 outlook grows murky for insurers as COVID-19 surges

Surging COVID-19 cases are blurring the view for health insurers of how 2021 will play out.

CNC : 68.09 (+5.22%)
HUM : 454.48 (+2.94%)
ANTM : 424.05 (+7.70%)
UNH : 435.09 (+2.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's...

See More

Key Turning Points

3rd Resistance Point 72.86
2nd Resistance Point 70.60
1st Resistance Point 69.35
Last Price 68.09
1st Support Level 65.84
2nd Support Level 63.58
3rd Support Level 62.33

See More

52-Week High 75.59
Fibonacci 61.8% 68.55
Last Price 68.09
Fibonacci 50% 66.37
Fibonacci 38.2% 64.20
52-Week Low 57.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar