Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,464,112
  • Shares Outstanding, K 491,518
  • Annual Sales, $ 163,071 M
  • Annual Income, $ 3,305 M
  • EBIT $ -4,443 M
  • EBITDA $ -3,202 M
  • 60-Month Beta 0.48
  • Price/Sales 0.12
  • Price/Cash Flow 4.04
  • Price/Book 0.93

Options Overview Details

View History
  • Implied Volatility 39.80% (-0.84%)
  • Historical Volatility 35.38%
  • IV Percentile 32%
  • IV Rank 27.88%
  • IV High 69.26% on 10/24/25
  • IV Low 28.41% on 02/04/25
  • Expected Move (DTE 1) 0.64 (1.60%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 3,779
  • Volume Avg (30-Day) 9,585
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 510,008
  • Open Int (30-Day) 578,729
  • Expected Range 39.25 to 40.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -1.25
  • Number of Estimates 7
  • High Estimate -1.21
  • Low Estimate -1.30
  • Prior Year 0.80
  • Growth Rate Est. (year over year) -256.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.25 +7.09%
on 12/10/25
41.74 -4.43%
on 12/12/25
+1.72 (+4.51%)
since 11/24/25
3-Month
32.87 +21.38%
on 10/28/25
41.74 -4.43%
on 12/12/25
+5.24 (+15.12%)
since 09/24/25
52-Week
25.08 +59.08%
on 08/07/25
66.81 -40.29%
on 02/03/25
-20.94 (-34.42%)
since 12/24/24

Most Recent Stories

More News
3 Mid-Cap Stocks with Warning Signs

3 Mid-Cap Stocks with Warning Signs

GL : 143.50 (+0.79%)
JAZZ : 170.80 (+0.78%)
CNC : 39.89 (+0.73%)
Canada Nickel Announces Initial Resources at Midlothian and Bannockburn Projects

Highlights:

CNC.VN : 1.340 (+3.08%)
CNC : 39.89 (+0.73%)
CNIKF : 0.9590 (+1.14%)
Canada Nickel Announces Initial Resources at Midlothian and Bannockburn Projects

Highlights:

CNC.VN : 1.340 (+3.08%)
CNC : 39.89 (+0.73%)
CNIKF : 0.9590 (+1.14%)
Ambetter Health & Tampa Bay Buccaneers Launch "Stay Healthy, Stay in the Game" PSA Urging Floridians to Prioritize Preventive Care Before Year-End

FORT LAUDERDALE, Fla. , Dec. 17, 2025 /PRNewswire/ -- Ambetter Health,  a company of Centene Corporation  (NYSE:CNC) and a health insurance marketplace product offered through the federal...

CNC : 39.89 (+0.73%)
Sunshine Health Partners with Local Women Athletes to Champion Health Awareness

FORT LAUDERDALE, Fla. , Dec. 17, 2025 /PRNewswire/ -- Sunshine Health , a company of Centene Corporation (NYSE: CNC) and a leading managed care organization dedicated to improving the health...

CNC : 39.89 (+0.73%)
Why Centene (CNC) Shares Are Sliding Today

Why Centene (CNC) Shares Are Sliding Today

CNC : 39.89 (+0.73%)
2 Healthcare Stocks with Exciting Potential and 1 We Ignore

2 Healthcare Stocks with Exciting Potential and 1 We Ignore

HUM : 259.25 (+0.83%)
CNC : 39.89 (+0.73%)
THC : 197.77 (-0.50%)
Most Stocks Recover from Oracle Sell-Off

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 260.78 (+0.21%)
IPI : 28.30 (-0.67%)
AVGO : 350.22 (+0.26%)
OXM : 35.48 (+1.52%)
$IUXX : 25,656.15 (+0.27%)
ELV : 343.30 (+0.02%)
UNH : 327.58 (+0.86%)
ZNH26 : 112-165s (+0.19%)
CIEN : 240.28 (unch)
LOVE : 14.90 (+2.97%)
ESH26 : 6,982.50s (+0.31%)
NCLH : 23.17 (+0.26%)
Health Net Providing Special Assistance to Members and Providers Affected by The Pack Fire in California

SACRAMENTO, Calif. , Dec. 11, 2025 /PRNewswire/ -- Following Gov. Newsom's declaration of a State of Emergency in Mono County, Health Net , one of California's most experienced Medi-Cal managed...

CNC : 39.89 (+0.73%)
Centene (CNC) Stock Trades Up, Here Is Why

Centene (CNC) Stock Trades Up, Here Is Why

CNC : 39.89 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 40.92
2nd Resistance Point 40.52
1st Resistance Point 40.20
Last Price 39.89
1st Support Level 39.48
2nd Support Level 39.08
3rd Support Level 38.76

See More

52-Week High 66.81
Fibonacci 61.8% 50.87
Fibonacci 50% 45.94
Fibonacci 38.2% 41.02
Last Price 39.89
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar