Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,903,524
  • Shares Outstanding, K 533,656
  • Annual Sales, $ 153,999 M
  • Annual Income, $ 2,702 M
  • 60-Month Beta 0.48
  • Price/Sales 0.25
  • Price/Cash Flow 7.84
  • Price/Book 1.39
Trade CNC with:

Options Overview Details

View History
  • Implied Volatility 38.86% ( +2.11%)
  • Historical Volatility 36.64%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 38.86% on 10/15/24
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 7.80
  • Today's Volume 21,682
  • Volume Avg (30-Day) 3,370
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 81,897
  • Open Int (30-Day) 79,044

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.39
  • Number of Estimates 6
  • High Estimate 1.55
  • Low Estimate 1.33
  • Prior Year 2.00
  • Growth Rate Est. (year over year) -30.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.41 +0.10%
on 10/15/24
77.29 -11.40%
on 09/17/24
-6.87 (-9.12%)
since 09/13/24
3-Month
63.45 +7.93%
on 07/23/24
80.59 -15.03%
on 09/03/24
+2.48 (+3.76%)
since 07/15/24
52-Week
63.45 +7.93%
on 07/23/24
81.42 -15.89%
on 02/26/24
-2.59 (-3.64%)
since 10/13/23

Most Recent Stories

More News
Stocks Retreat as Chip Makers and Energy Producers Plunge

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.37%. Stocks...

AMAT : 191.02 (-10.69%)
CVS : 65.00 (-3.65%)
AAPL : 233.85 (+1.10%)
C : 62.64 (-5.11%)
ADI : 225.87 (-4.47%)
SLB : 42.95 (-3.91%)
TXN : 199.84 (-4.22%)
MRO : 26.65 (-3.93%)
$IUXX : 20,159.83 (-1.37%)
UNH : 556.29 (-8.11%)
ELV : 483.87 (-4.94%)
ASML : 730.43 (-16.26%)
Stock Indexes Turn Lower as Chip Makers and Energy Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.02%. Stocks today are...

AMAT : 191.02 (-10.69%)
CVS : 65.00 (-3.65%)
AAPL : 233.85 (+1.10%)
ADI : 225.87 (-4.47%)
SLB : 42.95 (-3.91%)
MRO : 26.65 (-3.93%)
$IUXX : 20,159.83 (-1.37%)
UNH : 556.29 (-8.11%)
ELV : 483.87 (-4.94%)
ASML : 730.43 (-16.26%)
ZNZ24 : 112-185 (+0.13%)
OXY : 51.56 (-4.36%)
Stocks Lower on Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. Energy stocks are...

CVS : 65.00 (-3.65%)
AAPL : 233.85 (+1.10%)
SLB : 42.95 (-3.91%)
MRO : 26.65 (-3.93%)
$IUXX : 20,159.83 (-1.37%)
UNH : 556.29 (-8.11%)
ELV : 483.87 (-4.94%)
ZNZ24 : 112-185 (+0.13%)
NTES : 82.05 (-3.48%)
OXY : 51.56 (-4.36%)
PDD : 128.21 (-5.75%)
FANG : 179.77 (-5.73%)
Earnings Preview: What to Expect From Centene Corporation’s Report

Centene Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit decline.

XLV : 152.85 (-1.22%)
$SPX : 5,815.26 (-0.76%)
CNC : 68.48 (-6.06%)
Humana Stock Getting Closer to 52-Week Lows: A Buying Opportunity?

Shares of Humana Inc. HUM have dropped 30.2% over the past month to close at $240.03 on Friday. The steep declines last week have pushed the stock’s price closer to the lower end of its 52-week range...

HUM : 257.60 (-3.74%)
MOH : 322.95 (-5.05%)
CNC : 68.48 (-6.06%)
Is Molina Healthcare Stock Outperforming the Dow?

Despite Molina Healthcare’s recent strong price action compared to the broader Dow Jones Industrials Average, Wall Street is still cautiously optimistic about the company’s prospects.

MOH : 322.95 (-5.05%)
CNC : 68.48 (-6.06%)
$DOWI : 42,740.42 (-0.75%)
Stocks Close Little Changed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%. Stocks...

$SPX : 5,815.26 (-0.76%)
SPY : 579.78 (-0.78%)
$DOWI : 42,740.42 (-0.75%)
DIA : 427.54 (-0.78%)
$IUXX : 20,159.83 (-1.37%)
QQQ : 490.85 (-1.34%)
ZNZ24 : 112-185 (+0.13%)
INTC : 22.66 (-3.33%)
HPE : 20.74 (+0.10%)
MRNA : 57.31 (-0.73%)
ABNB : 133.27 (-1.13%)
CI : 348.84 (-0.74%)
Is Centene Corporation Stock Underperforming the S&P 500?

Centene Corporation has underperformed the broader S&P 500 lately, and analysts are moderately optimistic about the stock’s potential.

CNC : 68.48 (-6.06%)
$SPX : 5,815.26 (-0.76%)
MOH : 322.95 (-5.05%)
Stocks Finish Mostly Lower Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. Stocks on Thursday...

$SPX : 5,815.26 (-0.76%)
SPY : 579.78 (-0.78%)
$DOWI : 42,740.42 (-0.75%)
DIA : 427.54 (-0.78%)
$IUXX : 20,159.83 (-1.37%)
QQQ : 490.85 (-1.34%)
ZNZ24 : 112-185 (+0.13%)
MCK : 513.67 (+0.86%)
ZBH : 104.60 (-0.22%)
CPRT : 54.85 (-0.72%)
HPE : 20.74 (+0.10%)
ODFL : 201.46 (-0.49%)
Stocks Slip on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks today are moving lower,...

$SPX : 5,815.26 (-0.76%)
SPY : 579.78 (-0.78%)
$DOWI : 42,740.42 (-0.75%)
DIA : 427.54 (-0.78%)
$IUXX : 20,159.83 (-1.37%)
QQQ : 490.85 (-1.34%)
ZNZ24 : 112-185 (+0.13%)
AAPL : 233.85 (+1.10%)
GOOGL : 165.46 (+0.30%)
META : 586.27 (-0.70%)
MSFT : 418.74 (-0.10%)
MKTX : 288.26 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 72.84
2nd Resistance Point 71.94
1st Resistance Point 70.21
Last Price 68.48
1st Support Level 67.58
2nd Support Level 66.68
3rd Support Level 64.95

See More

52-Week High 81.42
Fibonacci 61.8% 74.55
Fibonacci 50% 72.43
Fibonacci 38.2% 70.31
Last Price 68.48
52-Week Low 63.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar