[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,131,492
  • Shares Outstanding, K 493,797
  • Annual Sales, $ 194,777 M
  • Annual Income, $ -6,674 M
  • EBIT $ -6,036 M
  • EBITDA $ -4,761 M
  • 60-Month Beta 1.09
  • Price/Sales 0.15
  • Price/Cash Flow 12.94
  • Price/Book 1.39

Options Overview Details

View History
  • Implied Volatility 46.43% (-1.10%)
  • Historical Volatility 37.81%
  • IV Percentile 39%
  • IV Rank 30.53%
  • IV High 69.26% on 10/24/25
  • IV Low 36.39% on 06/20/25
  • Expected Move (DTE 7) 2.28 (3.73%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 5,286
  • Volume Avg (30-Day) 8,477
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 386,366
  • Open Int (30-Day) 369,162
  • Expected Range 58.74 to 63.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.77
  • Number of Estimates 6
  • High Estimate $1.14
  • Low Estimate $0.18
  • Prior Year $-0.16
  • Growth Rate Est. (year over year) +581.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.74 +7.54%
on 05/26/26
66.55 -8.31%
on 06/09/26
+2.79 (+4.79%)
since 05/18/26
3-Month
31.63 +92.92%
on 03/30/26
66.55 -8.31%
on 06/09/26
+24.86 (+68.75%)
since 03/18/26
52-Week
25.08 +143.35%
on 08/07/25
66.55 -8.31%
on 06/09/26
+5.87 (+10.64%)
since 06/18/25

Most Recent Stories

More News
Modesto Residents Will Gain Access to More Affordable Homes Due to $4 Million Health Net Investment

Morris Village development will expand access to long-term housing stability for families and individuals in Stanislaus County

CNC : 61.02 (+0.63%)
MHS Launches Statewide Program to Help Indiana Medicaid Members with Employment

Statewide grant program applications now open for qualifying non-profit organizations that connect Medicaid members to workforce training and employment opportunities

CNC : 61.02 (+0.63%)
Superior HealthPlan Recognized as a Best Place for Working Parents® in Texas

Superior's family-friendly policies include workplace flexibility, parental and caregiver leave, and adoption assistance.

CNC : 61.02 (+0.63%)
3 Unprofitable Stocks That Concern Us

3 Unprofitable Stocks That Concern Us

HTLD : 14.44 (+0.77%)
PACB : 1.4000 (+4.48%)
CNC : 61.02 (+0.63%)
3 Reasons to Avoid CNC and 1 Stock to Buy Instead

3 Reasons to Avoid CNC and 1 Stock to Buy Instead

CNC : 61.02 (+0.63%)
Home State Health, Centene Foundation Announce $750,000 Grant Opportunity for Missouri Organizations Improving Health Outcomes

Community-based organizations and providers across Missouri can apply through July 10, 2026 for grants up to $100,000

CNC : 61.02 (+0.63%)
Is Centene Stock Outperforming the Dow?

As Centene has notably outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

HUM : 360.65 (-0.37%)
CNC : 61.02 (+0.63%)
$DOWI : 51,564.70 (unch)
Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 77.07 (+0.85%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
BF.B : 26.64 (+4.43%)
ELV : 388.50 (-0.71%)
CIEN : 428.22 (-1.95%)
FIVE : 194.06 (+1.46%)
WDC : 746.23 (+4.79%)
AMD : 537.37 (+4.86%)
MDT : 79.34 (+1.54%)
SPY : 746.74 (+1.04%)
MS : 223.17 (-0.80%)
Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 98.32 (-0.85%)
AVGO : 411.35 (+4.70%)
PVH : 77.07 (+0.85%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
GLXY : 34.20 (+3.51%)
BF.B : 26.64 (+4.43%)
$IUXX : 30,406.19 (unch)
COIN : 163.26 (-1.00%)
UNH : 400.96 (+0.36%)
ELV : 388.50 (-0.71%)
ZNU26 : 109-105 (-0.27%)
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 617.11 (+4.08%)
CVS : 98.32 (-0.85%)
AVGO : 411.35 (+4.70%)
PVH : 77.07 (+0.85%)
ADI : 434.46 (+4.83%)
GLXY : 34.20 (+3.51%)
BF.B : 26.64 (+4.43%)
$IUXX : 30,406.19 (unch)
COIN : 163.26 (-1.00%)
UNH : 400.96 (+0.36%)
ELV : 388.50 (-0.71%)
ASML : 1,929.68 (+3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 63.48
2nd Resistance Point 62.73
1st Resistance Point 61.88
Last Price 61.02
1st Support Level 60.27
2nd Support Level 59.51
3rd Support Level 58.66

See More

52-Week High 66.55
Last Price 61.02
Fibonacci 61.8% 50.71
Fibonacci 50% 45.81
Fibonacci 38.2% 40.92
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.