Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,405,412
  • Shares Outstanding, K 172,570
  • Annual Sales, $ 40,607 M
  • Annual Income, $ 562,000 K
  • 36-Month Beta 0.71
  • Price/Sales 0.42
  • Price/Cash Flow 16.95
  • Price/Book 2.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.07 +12.85%
on 11/15/17
103.15 -1.46%
on 12/04/17
+7.28 (+7.72%)
since 11/13/17
3-Month
83.56 +21.64%
on 10/13/17
103.15 -1.46%
on 12/04/17
+3.48 (+3.55%)
since 09/13/17
52-Week
54.40 +86.84%
on 12/16/16
103.15 -1.46%
on 12/04/17
+44.62 (+78.25%)
since 12/13/16

Most Recent Stories

More News
UnitedHealth on A.M.Best's Radar After Buyout Announcement

A.M.Best acknowledges UnitedHealth's(UNH) deleveraging strategy and earnings accretion from DaVita Medical Group acquisition.

JYNT : 5.18 (+0.19%)
CNC : 101.84 (+0.97%)
UNH : 224.07 (+0.71%)
DVA : 70.68 (+0.40%)
The Zacks Analyst Blog Highlights: Financial Select Sector SPDR, Bank of America Merrill Lynch, SPDR S&P Health Care Services, Centene and VanEck Vectors Retail

The Zacks Analyst Blog Highlights: Financial Select Sector SPDR, Bank of America Merrill Lynch, SPDR S&P Health Care Services, Centene and VanEck Vectors Retail

XHS : 60.60 (-0.13%)
XLF : 28.23 (+0.04%)
BAC : 29.35 (+0.10%)
RTH : 91.01 (+0.39%)
CNC : 101.84 (+0.97%)
Health Net Federal Services Earns URAC Health Utilization Management And Case Management Accreditations

Centene Corporation (NYSE:CNC) announced today that its wholly-owned subsidiary, Health Net Federal Services, LLC, (HNFS), has earned the Health Utilization Management and Case Management Accreditations...

CNC : 101.84 (+0.97%)
Community Health (CYH) to Divest 120-Bed Hospital in Florida

Community Health (CYH) has been divesting hospitals to lower its debt burden. However, these divestitures have adversely affected the company's top line.

CYH : 4.38 (+0.46%)
GTS : 26.21 (-1.87%)
JYNT : 5.18 (+0.19%)
CNC : 101.84 (+0.97%)
Health Net Awards $4.2 Million to Drive Health Workforce Development and Improve Quality of Health Data Collection

--Grants are core components of company's efforts to transform the health of the community, one person at a time

CNC : 101.84 (+0.97%)
4 Sector ETFs & Stocks Set to Explode Higher on Tax Cuts

While most of the sectors would benefit from Trump's plan, some are set to explode higher than others due to their highest effective tax rate.

XHS : 60.60 (-0.13%)
XLF : 28.23 (+0.04%)
BAC : 29.35 (+0.10%)
T : 37.67 (-1.13%)
RTH : 91.01 (+0.39%)
CNC : 101.84 (+0.97%)
M : 25.88 (+0.74%)
VOX : 92.19 (+0.13%)
4 Sector ETFs & Stocks Set to Explode Higher on Tax Cuts

While most of the sectors would benefit from Trump's plan, some are set to explode higher than others due to their highest effective tax rate.

XHS : 60.60 (-0.13%)
XLF : 28.23 (+0.04%)
BAC : 29.35 (+0.10%)
T : 37.67 (-1.13%)
RTH : 91.01 (+0.39%)
CNC : 101.84 (+0.97%)
M : 25.88 (+0.74%)
VOX : 92.19 (+0.13%)
3 Healthcare Stocks to Buy After CVS & Aetna Deal

The healthcare industry is headed for a shakeup after CVS Health (CVS) officially announced its purchase of healthcare benefits giant Aetna (AET) on Monday.

AET : 180.26 (-0.59%)
CVS : 71.80 (-1.44%)
ATHN : 131.60 (+0.10%)
GTS : 26.21 (-1.87%)
CNC : 101.84 (+0.97%)
Humana Partners Einstein Healthcare for Value-Based Care

Humana (HUM) has been joining forces with other medical sector companies in order to strengthen its presence in value-based healthcare.

HUM : 256.01 (+0.54%)
GTS : 26.21 (-1.87%)
JYNT : 5.18 (+0.19%)
CNC : 101.84 (+0.97%)
Final Reminder Regarding Centene Corporation's 2018 Financial Guidance And Investor Day In New York City

Centene Corporation (NYSE: CNC) issued a final reminder today regarding its previously announced annual Investor Day, to be held on Friday, December 15, 2017, beginning at 8:30 a.m. ET. Hosted by Michael...

CNC : 101.84 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Centene Corporation provides multi-line managed care programs and related services to individuals receiving benefits under Medicaid, including Supplemental Security Income (SSI) and the State Children's Health Insurance Program (SCHIP). It operates through two segments, Managed Care & Specialty Services....

See More

Key Turning Points

2nd Resistance Point 101.84
1st Resistance Point 101.35
Last Price 101.84
1st Support Level 99.90
2nd Support Level 98.94

See More

52-Week High 103.15
Last Price 101.84
Fibonacci 61.8% 84.53
Fibonacci 50% 78.78
Fibonacci 38.2% 73.02
52-Week Low 54.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.