Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,058,060
  • Shares Outstanding, K 580,071
  • Annual Sales, $ 125,982 M
  • Annual Income, $ 1,347 M
  • 60-Month Beta 0.50
  • Price/Sales 0.43
  • Price/Cash Flow 12.49
  • Price/Book 2.12
Trade CNC with:

Options Overview Details

View History
  • Implied Volatility 25.29% ( +2.11%)
  • Historical Volatility 22.56%
  • IV Percentile 1%
  • IV Rank 8.36%
  • IV High 48.38% on 12/01/21
  • IV Low 23.18% on 08/11/22
  • Put/Call Vol Ratio 1.34
  • Today's Volume 5,657
  • Volume Avg (30-Day) 4,152
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 77,697
  • Open Int (30-Day) 64,462

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 1.22
  • Number of Estimates 7
  • High Estimate 1.34
  • Low Estimate 1.12
  • Prior Year 1.26
  • Growth Rate Est. (year over year) -3.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.14 +14.85%
on 07/14/22
96.80 -0.17%
on 08/12/22
+9.73 (+11.20%)
since 07/12/22
3-Month
74.86 +29.09%
on 06/14/22
96.80 -0.17%
on 08/12/22
+15.41 (+18.97%)
since 05/12/22
52-Week
59.67 +61.96%
on 09/10/21
96.80 -0.17%
on 08/12/22
+33.53 (+53.13%)
since 08/12/21

Most Recent Stories

More News
Select Medical (SEM) Shares Dip on Q2 Earnings & Revenue Miss

Select Medical's (SEM) second-quarter earnings take a hit from escalating expenses and reduced admissions within the Critical Illness Recovery Hospital segment.

UHS : 111.96 (+0.51%)
HUM : 496.88 (+2.65%)
CNC : 96.64 (+2.80%)
SEM : 27.74 (+3.66%)
Centene Subsidiary Selected to Continue Serving Mississippi's Medicaid Managed Care Members

/PRNewswire/ -- Centene Corporation (NYSE: CNC) announced today its Mississippi subsidiary, Magnolia Health Plan (Magnolia), has been awarded the Mississippi...

CNC : 96.64 (+2.80%)
Acadia Healthcare (ACHC) Stock Up 3% on Q2 Earnings Beat

Acadia Healthcare's (ACHC) second-quarter results benefit from a strong-performing U.S. business. A raised 2022 guidance with respect to EPS bodes well.

UHS : 111.96 (+0.51%)
HUM : 496.88 (+2.65%)
CNC : 96.64 (+2.80%)
ACHC : 82.61 (+1.47%)
Are Medtronic And Intuitive Surgical Poised For Big Growth?

Health care is one of the better-performing sectors in 2022, with medical gear makers Medtronic and Intuitive Surgical outpacing the broader industry recently.

MDT : 94.82 (+0.83%)
ISRG : 238.37 (+1.00%)
CI : 290.92 (+1.72%)
CNC : 96.64 (+2.80%)
PFE : 50.11 (+3.77%)
LLY : 308.08 (+2.29%)
UNH : 543.70 (+2.03%)
JNJ : 165.30 (-1.10%)
ABBV : 142.60 (+0.37%)
XLV : 133.62 (+1.28%)
If You Invested $1000 in Centene a Decade Ago, This is How Much It'd Be Worth Now

Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more.

CNC : 96.64 (+2.80%)
Cigna (CI) Q2 Earnings Beat Estimates, Hikes '22 EPS View

Cigna's (CI) second-quarter results indicate solid membership growth plus sound contributions from Evernorth and Cigna Healthcare segments. An upped 2022 EPS outlook remains noteworthy.

UHS : 111.96 (+0.51%)
HUM : 496.88 (+2.65%)
CI : 290.92 (+1.72%)
CNC : 96.64 (+2.80%)
Zacks Investment Ideas feature highlights: Humana and Centene

Humana and Centene are part of Zacks Investment Ideas article.

HUM : 496.88 (+2.65%)
CNC : 96.64 (+2.80%)
CENTENE FILES PRELIMINARY PROXY STATEMENT FOR SPECIAL MEETING TO PROPOSE ENHANCED CORPORATE GOVERNANCE PROVISIONS

/PRNewswire/ -- Centene Corporation (NYSE: CNC) ("Centene" or the "Company") announced that it has filed a preliminary proxy statement with the Securities and...

CNC : 96.64 (+2.80%)
Stick With These Health Care Leaders in the Second Half of 2022

There are steps we can take to mitigate the volatility and benefit our portfolio as we move further into the second half of the year.

HUM : 496.88 (+2.65%)
CNC : 96.64 (+2.80%)
Top Analyst Reports for Novartis, Duke Energy & Boston Scientific

Today's Research Daily features new research reports on 16 major stocks, including Novartis AG (NVS), Duke Energy Corporation (DUK), and Boston Scientific Corporation (BSX).

NVS : 85.68 (+0.12%)
BSX : 42.33 (+1.36%)
DUK : 110.25 (+1.60%)
NSC : 261.84 (+0.63%)
CDNS : 188.83 (+1.33%)
CNC : 96.64 (+2.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 100.08
2nd Resistance Point 98.44
1st Resistance Point 97.54
Last Price 96.64
1st Support Level 95.00
2nd Support Level 93.36
3rd Support Level 92.46

See More

52-Week High 96.80
Last Price 96.64
Fibonacci 61.8% 82.62
Fibonacci 50% 78.24
Fibonacci 38.2% 73.85
52-Week Low 59.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar