Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,356,728
  • Shares Outstanding, K 205,350
  • Annual Sales, $ 48,382 M
  • Annual Income, $ 828,000 K
  • 36-Month Beta 1.06
  • Price/Sales 0.57
  • Price/Cash Flow 19.63
  • Price/Book 2.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.33
  • Number of Estimates 11
  • High Estimate 1.41
  • Low Estimate 1.24
  • Prior Year 0.97
  • Growth Rate Est. (year over year) +37.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.28 +3.85%
on 11/20/18
148.98 -10.58%
on 12/04/18
-9.74 (-6.81%)
since 11/07/18
3-Month
122.95 +8.35%
on 10/29/18
148.98 -10.58%
on 12/04/18
-12.83 (-8.78%)
since 09/07/18
52-Week
94.69 +40.69%
on 12/15/17
148.98 -10.58%
on 12/04/18
+32.32 (+32.03%)
since 12/07/17

Most Recent Stories

More News
Research Report Identifies Corning, The Boeing, NV5 Global, Centene, Twenty-First Century Fox, and The Kraft Heinz with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Corning Incorporated (NYSE:GLW),...

GLW : 31.43 (-2.60%)
FOXA : 49.26 (-0.48%)
KHC : 48.71 (-1.64%)
CNC : 133.22 (-1.64%)
NVEE : 64.54 (-3.94%)
FOX : 48.99 (-0.49%)
BA : 323.22 (-2.62%)
Should John Hancock Multifactor Mid Cap ETF (JHMM) Be on Your Investing Radar?

Style Box ETF report for JHMM

UAL : 88.23 (-5.16%)
IJH : 177.93 (-2.06%)
VO : 147.27 (-2.30%)
CNC : 133.22 (-1.64%)
JHMM : 32.59 (-2.28%)
WellCare (WCG) Buys Aetna's Medicare Assets to Fuel Growth

WellCare's (WCG) purchase of Medicare business of Aetna should lead to long-term growth.

HUM : 306.00 (-3.25%)
CNC : 133.22 (-1.64%)
WCG : 238.85 (-2.17%)
UNH : 269.18 (-2.77%)
Centene Announces Cynthia Brinkley's Intent To Retire In February 2019

Centene Corporation (NYSE: CNC) announced today that Cynthia Brinkley, Chief Administrative & Markets Officer for Centene, has advised the company of her intention to retire, effective February 15, 2019....

CNC : 133.22 (-1.64%)
Magellan Health is Among the Companies in the Managed Health Care Industry with the Best Relative Performance (MGLN , WCG , CNC , ANTM , UNH )

Here are the top 5 stocks in the Managed Health Care industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

MGLN : 57.63 (+3.86%)
CNC : 133.22 (-1.64%)
WCG : 238.85 (-2.17%)
Shares of Centene Corp Rank the Highest in Terms of Relative Performance in the Managed Health Care Industry (CNC , WCG , HQY , ANTM , CI )

Here are the top 5 stocks in the Managed Health Care industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

HQY : 68.38 (-7.63%)
CNC : 133.22 (-1.64%)
WCG : 238.85 (-2.17%)
Here's Why Humana (HUM) Stock Looks Attractive Right Now

Favorable changes across the industry and Humana's (HUM) strong operating profitability poise it for solid growth.

HUM : 306.00 (-3.25%)
MOH : 132.80 (-2.72%)
CNC : 133.22 (-1.64%)
WCG : 238.85 (-2.17%)
Centene (CNC) Up 3.1% Since Last Earnings Report: Can It Continue?

Centene (CNC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CNC : 133.22 (-1.64%)
Watch for Centene Corp to Potentially Rebound After Falling 2.05% Yesterday

Centene Corp (NYSE:CNC) traded in a range yesterday that spanned from a low of $132.60 to a high of $135.82. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $132.64...

CNC : 133.22 (-1.64%)
Centene (CNC) Gains But Lags Market: What You Should Know

Centene (CNC) closed the most recent trading day at $136, moving +0.1% from the previous trading session.

CNC : 133.22 (-1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CNC with:

Business Summary

Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's...

See More

Key Turning Points

2nd Resistance Point 138.71
1st Resistance Point 135.96
Last Price 133.22
1st Support Level 131.18
2nd Support Level 129.15

See More

52-Week High 148.98
Last Price 133.22
Fibonacci 61.8% 128.24
Fibonacci 50% 121.83
Fibonacci 38.2% 115.43
52-Week Low 94.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar