Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,261,514
  • Shares Outstanding, K 173,500
  • Annual Sales, $ 48,382 M
  • Annual Income, $ 828,000 K
  • 36-Month Beta 0.71
  • Price/Sales 0.36
  • Price/Cash Flow 13.84
  • Price/Book 2.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.61 +1.93%
on 02/15/18
112.42 -11.50%
on 01/29/18
-12.10 (-10.84%)
since 01/22/18
3-Month
94.69 +5.07%
on 12/15/17
112.42 -11.50%
on 01/29/18
+2.54 (+2.62%)
since 11/22/17
52-Week
65.03 +52.99%
on 03/23/17
112.42 -11.50%
on 01/29/18
+29.25 (+41.64%)
since 02/22/17

Most Recent Stories

More News
Express Scripts, Walgreens Tie Up to Cut Specialty Drug Price

Express Scripts (ESRX) expands group purchasing effort with Walgreens Boots Alliance to simplify supply chains and make specialty drugs affordable.

ESRX : 74.72 (-1.46%)
WBA : 69.67 (+0.06%)
BIVV : 104.30 (+0.38%)
CNC : 99.49 (-0.71%)
International Business Aids NuVasive, Pricing Woe Remains

NuVasive (NUVA) plans to merge its U.S. Commercial and International sales functions into a global commercial organization. Also, several recent FDA approvals are encouraging.

NUVA : 46.98 (-0.93%)
HCA : 100.54 (+0.19%)
CNC : 99.49 (-0.71%)
HAE : 69.25 (+0.55%)
Cerner Partnering With Surescripts to Revamp EHR Platform

Cerner (CERN) will introduce Surescripts' Real-Time Prescription Benefit functionality into "Cerner Millennium's" EHR platform to help clients curtail escalating healthcare costs.

CERN : 62.91 (-0.73%)
ATHN : 138.22 (+0.99%)
BIVV : 104.30 (+0.38%)
CNC : 99.49 (-0.71%)
BD (BDX) Launches PAXgene in Europe for Advanced DNA Testing

Becton, Dickinson and Company's (BDX) PAXgene ccfDNA gets a commercial launch in Europe and enables improved DNA testing in comparison to standard EDTA tubes.

BDX : 218.32 (-0.17%)
CNC : 99.49 (-0.71%)
QGEN : 33.56 (-1.12%)
HAE : 69.25 (+0.55%)
NuVasive's SpineTRACK Registry Gains New CMS Designation

NuVasive's (NUVA) receipt of the QCDR designation for its SpineTRACK buoys optimism for the stock. This achievement might add value to cushion its efforts to provide systems-based spine solutions.

NUVA : 46.98 (-0.93%)
HCA : 100.54 (+0.19%)
CNC : 99.49 (-0.71%)
HAE : 69.25 (+0.55%)
Luminex (LMNX) Banks on Solid Product Line, Competition Rife

Luminex's (LMNX) extensive product line and rising revenues raise optimism. However, a challenging reimbursement scenario is likely to mar prospects.

HCA : 100.54 (+0.19%)
LMNX : 20.37 (+0.20%)
CNC : 99.49 (-0.71%)
HAE : 69.25 (+0.55%)
Stocks Follow Walmart Lower

Stocks Follow Walmart Lower

FCAU : 21.77 (-1.05%)
XPO : 93.56 (-0.46%)
SBH : 17.02 (-1.16%)
X : 42.98 (+0.28%)
IONS : 49.88 (+0.04%)
INCY : 85.19 (+0.57%)
CNC : 99.49 (-0.71%)
AEO : 18.86 (+0.27%)
MIK : 24.20 (-0.45%)
WMT : 92.77 (+1.37%)
Abiomed's Extended FDA Nod for Impella Refines PCI Diagnosis

Abiomed (ABMD) gets second FDA PMA for its flagship Impella in a row, with a view to treating patients with High Risk PCI.

ABMD : 263.97 (-1.60%)
HCA : 100.54 (+0.19%)
CNC : 99.49 (-0.71%)
HAE : 69.25 (+0.55%)
Hologic Banks on Diagnostics, GYN Surgical Prospects Bright

Hologic (HOLX) stays upbeat about GYN Surgical on the recent commercial launch of MyoSure MANUAL device in the United States.

HOLX : 38.94 (+0.23%)
ATHN : 138.22 (+0.99%)
BIVV : 104.30 (+0.38%)
CNC : 99.49 (-0.71%)
Pharmacy Services Aid CVS Health, Aetna Deal an Upside Too

CVS Health (CVS) is likely to earn $750 million from near-term synergies after the completion of Aetna acquisition deal.

CVS : 68.00 (-1.11%)
ATHN : 138.22 (+0.99%)
BIVV : 104.30 (+0.38%)
CNC : 99.49 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's...

See More

Key Turning Points

2nd Resistance Point 101.72
1st Resistance Point 100.61
Last Price 99.49
1st Support Level 98.73
2nd Support Level 97.96

See More

52-Week High 112.42
Last Price 99.49
Fibonacci 61.8% 94.32
Fibonacci 50% 88.72
Fibonacci 38.2% 83.13
52-Week Low 65.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.