Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,780,284
  • Shares Outstanding, K 581,593
  • Annual Sales, $ 111,115 M
  • Annual Income, $ 1,808 M
  • 60-Month Beta 0.51
  • Price/Sales 0.34
  • Price/Cash Flow 8.96
  • Price/Book 1.40
Trade CNC with:

Options Overview

Details
  • Implied Volatility 28.87%
  • Historical Volatility 19.84%
  • IV Percentile 0%
  • IV Rank 5.11%
  • IV High 62.11% on 04/21/20
  • IV Low 27.08% on 03/19/21
  • Put/Call Vol Ratio 0.18
  • Today's Volume 4,179
  • Volume Avg (30-Day) 3,462
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 75,639
  • Open Int (30-Day) 48,743

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.49
  • Number of Estimates 8
  • High Estimate 1.77
  • Low Estimate 0.34
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +73.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.26 +6.04%
on 03/18/21
66.32 -2.05%
on 03/29/21
+1.99 (+3.16%)
since 03/16/21
3-Month
57.16 +13.65%
on 02/22/21
66.32 -2.05%
on 03/29/21
+0.97 (+1.52%)
since 01/15/21
52-Week
53.60 +21.19%
on 09/23/20
74.70 -13.04%
on 04/17/20
-7.89 (-10.83%)
since 04/16/20

Most Recent Stories

More News
Anthem (ANTM) to Report Q1 Earnings: What's in its Store?

Anthem's (ANTM) first-quarter earnings to reflect better revenues and higher membership.

HCA : 196.93 (+1.78%)
CNC : 64.96 (+1.12%)
ABBV : 107.91 (+0.95%)
ANTM : 375.62 (+0.81%)
UnitedHealth (UNH) Beats on Q1 Earnings, Revises '21 Guidance

UnitedHealth's (UNH) first-quarter 2021 earnings grow on the back of increased revenues.

UNH : 391.01 (+0.26%)
CI : 252.57 (-0.70%)
CNC : 64.96 (+1.12%)
ANTM : 375.62 (+0.81%)
Molina (MOH) to Aid Medicaid Members in Ohio Via Contract Wins

Molina (MOH) is selected by the Ohio Department of Medicaid to serve beneficiaries across the state.

UNH : 391.01 (+0.26%)
HUM : 435.28 (+0.31%)
MOH : 250.30 (+0.51%)
CNC : 64.96 (+1.12%)
Magnolia Health and Pro Football Hall of Fame Launching COVID-19 Vaccination Awareness Effort

, /PRNewswire/ -- and the recently launched a to educate people across the U.S. about the safety and importance of the COVID-19 vaccine, with a particular focus on communities of color. As part of...

CNC : 64.96 (+1.12%)
Humana (HUM) to Support Eligible Medicaid Members in Ohio

Humana (HUM) to improve health outcomes of Medicaid members in Ohio through contract wins.

UNH : 391.01 (+0.26%)
HUM : 435.28 (+0.31%)
CNC : 64.96 (+1.12%)
SEM : 36.40 (+3.35%)
UnitedHealth (UNH) to Report Q1 Earnings: What's in Store?

UnitedHealth's (UNH) first-quarter results are likely to reflect well-performing UnitedHealthcare and Optum businesses, partly offset by elevated expenses related to COVID-19 pandemic.

UNH : 391.01 (+0.26%)
HCA : 196.93 (+1.78%)
CNC : 64.96 (+1.12%)
ANTM : 375.62 (+0.81%)
Magellan (MGLN) Expands in Precision Oncology With Trapelo

Magellan Health (MGLN) partners Trapelo Health to offer an all-inclusive approach to value-based care in the innovative arena of precision oncology treatments.

CVS : 75.88 (+0.13%)
MOH : 250.30 (+0.51%)
MGLN : 94.06 (-0.18%)
CNC : 64.96 (+1.12%)
UnitedHealth (UNH) to Aid Eligible Medicaid Members in Hawaii

UnitedHealth (UNH) to improve health outcomes of Medicaid members in Hawaii through contract wins.

UNH : 391.01 (+0.26%)
CNC : 64.96 (+1.12%)
SEM : 36.40 (+3.35%)
ANTM : 375.62 (+0.81%)
Home State Health and Pro Football Hall of Fame Launching COVID-19 Vaccination Awareness Effort

, /PRNewswire/ --  and the  have launched a  to educate people across the U.S. about the safety and importance of the COVID-19 vaccine, with a particular focus on communities of color. As part of...

CNC : 64.96 (+1.12%)
Superior HealthPlan, Pro Football Hall of Fame Launch COVID-19 Vaccination Awareness Effort

, /PRNewswire/ --  and the have launched a to educate people across the U.S. about the safety and importance of the COVID-19 vaccine, with a particular focus on communities of color. As part of the...

CNC : 64.96 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's...

See More

Key Turning Points

3rd Resistance Point 66.47
2nd Resistance Point 65.81
1st Resistance Point 65.39
Last Price 64.96
1st Support Level 64.30
2nd Support Level 63.64
3rd Support Level 63.22

See More

52-Week High 74.70
Fibonacci 61.8% 66.64
Last Price 64.96
Fibonacci 50% 64.15
Fibonacci 38.2% 61.66
52-Week Low 53.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar