Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,192,076
  • Shares Outstanding, K 205,260
  • Annual Sales, $ 48,382 M
  • Annual Income, $ 828,000 K
  • 36-Month Beta 0.85
  • Price/Sales 0.61
  • Price/Cash Flow 19.74
  • Price/Book 2.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.78
  • Number of Estimates 11
  • High Estimate 1.88
  • Low Estimate 1.69
  • Prior Year 1.35
  • Growth Rate Est. (year over year) +31.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.14 +0.77%
on 09/18/18
148.24 -4.06%
on 09/07/18
-3.02 (-2.08%)
since 08/24/18
3-Month
120.25 +18.27%
on 06/28/18
148.24 -4.06%
on 09/07/18
+18.39 (+14.85%)
since 06/25/18
52-Week
83.56 +70.20%
on 10/13/17
148.24 -4.06%
on 09/07/18
+51.89 (+57.44%)
since 09/25/17

Most Recent Stories

More News
34.8% Return Seen to Date on SmarTrend Centene Corp Call (CNC)

SmarTrend identified an Uptrend for Centene Corp (NYSE:CNC) on March 16th, 2018 at $106.10. In approximately 6 months, Centene Corp has returned 34.84% as of today's recent price of $143.07.

CNC : 142.22 (-0.53%)
Kaskela Law LLC Announces Investigation of Centene Corp. on Behalf of Current Stockholders

RADNOR, PA / ACCESSWIRE / September 17, 2018 / Kaskela Law LLC is investigating Centene Corp.(NYSE: CNC) ("Centene" or the "Company") on behalf of the Company's current stockholders.

CNC : 142.22 (-0.53%)
Shares of CNC Up 34.6% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Centene Corp (NYSE:CNC) on March 16th, 2018 at $106.10. In approximately 6 months, Centene Corp has returned 34.62% as of today's recent price of $142.83.

CNC : 142.22 (-0.53%)
Reminder: Centene Corporation's 2018 Third Quarter Financial Results Conference Call

Centene Corporation (NYSE: CNC) today issued a reminder that it will release its 2018 third quarter financial results at approximately 6 a.m. (Eastern Time) on Tuesday, October 23, 2018, and host a conference...

CNC : 142.22 (-0.53%)
Watch for Centene Corp to Potentially Pullback After Gaining 1.20% Yesterday

Centene Corp (NYSE:CNC) traded in a range yesterday that spanned from a low of $145.00 to a high of $148.24. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $147.56...

CNC : 142.22 (-0.53%)
Centene To Present At Upcoming Healthcare Conferences

Centene Corporation (NYSE: CNC) announced today it will present at two healthcare conferences in September.

WFC : 54.23 (-0.06%)
CNC : 142.22 (-0.53%)
Top 5 Companies in the Managed Health Care Industry with the Best Relative Performance (HQY , CNC , UNH , CI , AET )

Here are the top 5 stocks in the Managed Health Care industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

HQY : 93.32 (+1.12%)
CNC : 142.22 (-0.53%)
UNH : 263.51 (-1.44%)
Centene Corp Shares Up 37.0% Since SmarTrend's Buy Recommendation (CNC)

SmarTrend identified an Uptrend for Centene Corp (NYSE:CNC) on March 16th, 2018 at $106.10. In approximately 6 months, Centene Corp has returned 37.05% as of today's recent price of $145.40.

CNC : 142.22 (-0.53%)
Centene Subsidiary Selected For Volusia County Florida Correctional Medical Services Contract

Centene Corporation (NYSE:CNC) announced today that the Volusia County Florida Council voted to award Centurion Detention Health Services, LLC (Centurion) a contract to provide comprehensive healthcare...

CNC : 142.22 (-0.53%)
Shares of CNC Up 34.8% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Centene Corp (NYSE:CNC) on March 16th, 2018 at $106.10. In approximately 5 months, Centene Corp has returned 34.78% as of today's recent price of $143.00.

CNC : 142.22 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CNC with:

Business Summary

Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's...

See More

Key Turning Points

2nd Resistance Point 143.61
1st Resistance Point 142.92
Last Price 142.22
1st Support Level 141.76
2nd Support Level 141.29

See More

52-Week High 148.24
Last Price 142.22
Fibonacci 61.8% 123.53
Fibonacci 50% 115.90
Fibonacci 38.2% 108.27
52-Week Low 83.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar