Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 14,497,362
  • Shares Outstanding, K 172,280
  • Annual Sales, $ 40,607 M
  • Annual Income, $ 562,000 K
  • 36-Month Beta 0.55
  • Price/Sales 0.35
  • Price/Cash Flow 14.11
  • Price/Book 2.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.14 +16.65%
on 05/31/17
85.79 -1.91%
on 06/23/17
+10.16 (+13.73%)
since 05/23/17
3-Month
65.30 +28.87%
on 03/24/17
85.79 -1.91%
on 06/23/17
+18.84 (+28.85%)
since 03/23/17
52-Week
50.00 +68.30%
on 11/09/16
85.79 -1.91%
on 06/23/17
+14.31 (+20.49%)
since 06/23/16

Most Recent Stories

More News
Republicans Present Healthcare Bill: Top 5 Gainers

Healthcare stocks posted record highs, with hospitals and insurers climbing after Senate Republicans released a draft bill to replace Obamacare.

XPH : 43.92 (+0.27%)
LNTH : 15.60 (+3.31%)
MOH : 71.33 (+0.03%)
HCA : 86.24 (+0.12%)
AEL : 24.85 (+0.53%)
HIIQ : 25.45 (+4.95%)
ANTM : 190.17 (-1.65%)
CNC : 84.15 (+1.39%)
XBI : 80.31 (+1.40%)
THC : 18.52 (-2.01%)
CBM : 60.40 (-0.82%)
Senate Releases AHCA Draft Bill, Healthcare Stocks Surge

The Senate recently released the draft version of the healthcare bill that would repeal and replace the Affordable Care Act.

AET : 152.10 (-0.58%)
HUM : 238.42 (+0.60%)
CYH : 9.33 (+0.65%)
CI : 169.61 (-0.63%)
MOH : 71.33 (+0.03%)
HCA : 86.24 (+0.12%)
ANTM : 190.17 (-1.65%)
CNC : 84.15 (+1.39%)
UNH : 185.25 (-0.67%)
THC : 18.52 (-2.01%)
Watch for Centene to Potentially Pullback After Gaining 1.72% Yesterday

Centene (NYSE:CNC) traded in a range yesterday that spanned from a low of $78.54 to a high of $80.35. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $79.50 on...

CNC : 84.15 (+1.39%)
37.0% Return Seen to Date on SmarTrend Centene Call (CNC)

SmarTrend identified an Uptrend for Centene (NYSE:CNC) on November 18th, 2016 at $57.24. In approximately 7 months, Centene has returned 36.98% as of today's recent price of $78.40.

CNC : 84.15 (+1.39%)
Is Centene Corp (CNC) a Great Stock for Value Investors?

Is Centene Corp. a great pick from the value investor's perspective right now? Read on to know more.

CNC : 84.15 (+1.39%)
Centene's Mississippi Subsidiary Selected for MississippiCAN Contract

Centene Corporation (NYSE: CNC) announced today that its Mississippi subsidiary, Magnolia Health, has been selected by the Mississippi Division of Medicaid (the Division) to serve Medicaid recipients enrolled...

CNC : 84.15 (+1.39%)
Key insurer Centene plans to expand health exchange presence

Health insurer Centene announced plans Tuesday to expand into more Affordable Care Act insurance exchanges for next year, at a time when competitors are either pulling back from those markets or proposing...

AET : 152.10 (-0.58%)
HUM : 238.42 (+0.60%)
ANTM : 190.17 (-1.65%)
CNC : 84.15 (+1.39%)
Centene Announces 2018 Exchange Participation

Centene Corporation (NYSE: CNC) today announced that it is expanding its offerings in the 2018 Health Insurance Marketplace, or exchange. The company is planning to enter Kansas, Missouri and Nevada in...

CNC : 84.15 (+1.39%)
Stock Performance Review on Healthcare Sector -- Palatin Technologies, Centene, Anthem, and AMAG Pharma

On Wednesday, the New York headquartered NASDAQ Composite ended the day at 6,297.38, up 0.36%; the Dow Jones Industrial Average edged 0.18% higher, to finish at 21,173.69; and the S&P 500 closed at 2,433.14,...

ANTM : 190.17 (-1.65%)
CNC : 84.15 (+1.39%)
PTN : 0.40 (+5.26%)
AMAG : 18.35 (+0.82%)
Health Net Federal Services Expands and Hosts Statewide Career Opportunities in Hawaii

Health Net Federal Services, LLC, (HNFS) a wholly-owned subsidiary of Centene Corporation (NYSE:CNC), announced today its upcoming career fair at the Waikiki Beach Marriott hotel in...

CNC : 84.15 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Centene Corporation provides managed care programs and related services to individuals receiving benefits under Medicaid, including Supplemental Security Income, and the State Children's Health Insurance Program.

See More

Support & Resistance

2nd Resistance Point 87.51
1st Resistance Point 85.83
Last Price 84.15
1st Support Level 82.43
2nd Support Level 80.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.