Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 14,400,354
  • Shares Outstanding, K 172,480
  • Annual Sales, $ 40,607 M
  • Annual Income, $ 562,000 K
  • 36-Month Beta 0.66
  • Price/Sales 0.36
  • Price/Cash Flow 14.22
  • Price/Book 2.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.06 +5.60%
on 07/31/17
87.94 -5.06%
on 07/25/17
-0.95 (-1.13%)
since 07/18/17
3-Month
72.14 +15.73%
on 05/31/17
87.94 -5.06%
on 07/25/17
+7.87 (+10.41%)
since 05/18/17
52-Week
50.00 +66.98%
on 11/09/16
87.94 -5.06%
on 07/25/17
+14.06 (+20.25%)
since 08/18/16

Most Recent Stories

More News
Shares of Molina Healthcar Rank the Highest in Terms of Relative Performance in the Managed Health Care Industry (MOH, CNC, HUM, AET, UNH)

Below are the top five companies in the Managed Health Care industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

AET : 154.45 (-0.87%)
HUM : 247.28 (-0.15%)
MOH : 59.63 (+0.20%)
CNC : 83.49 (-0.16%)
UNH : 190.82 (-0.98%)
UnitedHealth CEO to step down after run of more than decade

UnitedHealth Group has picked company President David Wichmann to replace CEO Stephen Hemsley in a long-planned transition that Wall Street greeted with polite applause.

CNC : 83.49 (-0.16%)
UNH : 190.82 (-0.98%)
Centene's Illinois Subsidiary Selected for Medicaid Managed Care Program Contract and the Youth in Care Contract

Centene Corporation (NYSE: CNC) announced today that its Illinois subsidiary, IlliniCare Health, has been awarded the Medicaid Managed Care Program including children who are in need through the Department...

CNC : 83.49 (-0.16%)
Relatively Good Performance Detected in Shares of Humana Inc in the Managed Health Care Industry (HUM, CI, ANTM, CNC, UNH)

We looked at the Managed Health Care industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

HUM : 247.28 (-0.15%)
CI : 177.03 (-0.56%)
ANTM : 191.02 (-0.49%)
CNC : 83.49 (-0.16%)
UNH : 190.82 (-0.98%)
Zacks.com featured highlights: ABM Industries, Centene, Restaurant Brands International, Total System Services and Wingstop

Zacks.com featured highlights: ABM Industries, Centene, Restaurant Brands International, Total System Services and Wingstop

QSR : 60.57 (+1.24%)
WING : 34.76 (-0.91%)
TSS : 64.95 (+0.08%)
CNC : 83.49 (-0.16%)
ABM : 42.94 (-0.56%)
Shares of Wellcare Health Rank the Highest in Terms of Relative Performance in the Managed Health Care Industry (WCG, HUM, CNC, UNH, MOH)

Here are the top 5 stocks in the Managed Health Care industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

HUM : 247.28 (-0.15%)
MOH : 59.63 (+0.20%)
CNC : 83.49 (-0.16%)
WCG : 173.56 (-1.25%)
UNH : 190.82 (-0.98%)
Winning Stock Picks from the Top 3 Industries with the Biggest Job Growth

Winning Stock Picks from the Top 3 Industries with the Biggest Job Growth

QSR : 60.57 (+1.24%)
WING : 34.76 (-0.91%)
TSS : 64.95 (+0.08%)
CNC : 83.49 (-0.16%)
ABM : 42.94 (-0.56%)
Winning Stock Picks from the Top 3 Industries with the Biggest Job Growth

Winning Stock Picks from the Top 3 Industries with the Biggest Job Growth

QSR : 60.57 (+1.24%)
WING : 34.76 (-0.91%)
TSS : 64.95 (+0.08%)
CNC : 83.49 (-0.16%)
ABM : 42.94 (-0.56%)
Tenet Healthcare's (THC) Q2 Loss In Line with Estimates

Tenet Healthcare (THC) incurred net loss in second-quarter 2017 owing to lower revenue generation.

HUM : 247.28 (-0.15%)
ANTM : 191.02 (-0.49%)
CNC : 83.49 (-0.16%)
THC : 14.45 (+14.23%)
WellCare Health (WCG) Beats on Q2 Earnings and Revenues

Wellcare Health (WCG) reported strong results in the second quarter supported by solid performance across its all three business lines and the acquisitions of Universal American and Care1st Arizona

AET : 154.45 (-0.87%)
CNC : 83.49 (-0.16%)
WCG : 173.56 (-1.25%)
UNH : 190.82 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Centene Corporation provides managed care programs and related services to individuals receiving benefits under Medicaid, including Supplemental Security Income, and the State Children's Health Insurance Program.

See More

Support & Resistance

2nd Resistance Point 84.42
1st Resistance Point 83.96
Last Price 83.49
1st Support Level 83.03
2nd Support Level 82.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.