Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,366,112
  • Shares Outstanding, K 534,863
  • Annual Sales, $ 153,999 M
  • Annual Income, $ 2,702 M
  • 60-Month Beta 0.38
  • Price/Sales 0.26
  • Price/Cash Flow 8.23
  • Price/Book 1.57
Trade CNC with:

Options Overview Details

View History
  • Implied Volatility 28.69% ( +0.05%)
  • Historical Volatility 19.34%
  • IV Percentile 67%
  • IV Rank 49.97%
  • IV High 37.75% on 04/21/23
  • IV Low 19.65% on 06/09/23
  • Put/Call Vol Ratio 0.61
  • Today's Volume 4,516
  • Volume Avg (30-Day) 2,511
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 43,857
  • Open Int (30-Day) 45,690

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.20
  • Number of Estimates 7
  • High Estimate 2.59
  • Low Estimate 2.08
  • Prior Year 2.11
  • Growth Rate Est. (year over year) +4.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.72 +3.07%
on 03/14/24
81.42 -5.40%
on 02/26/24
-1.72 (-2.18%)
since 02/16/24
3-Month
71.48 +7.75%
on 02/06/24
81.42 -5.40%
on 02/26/24
+2.23 (+2.98%)
since 12/18/23
52-Week
60.83 +26.62%
on 09/01/23
81.42 -5.40%
on 02/26/24
+14.47 (+23.13%)
since 03/17/23

Most Recent Stories

More News
Centene (CNC) Q4 2023 Earnings Call Transcript

CNC earnings call for the period ending December 31, 2023.

CNC : 77.02 (+2.05%)
Centene: Q4 Earnings Snapshot

Centene: Q4 Earnings Snapshot

CNC : 77.02 (+2.05%)
Stock Index Futures Mixed as Investors Await More Corporate Earnings and Fed Speak

March S&P 500 E-Mini futures (ESH24) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.07% this morning as market participants geared up for a fresh batch of earnings reports while...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
APD : 245.61 (+0.40%)
GFS : 52.10 (+0.42%)
MCD : 278.58 (-0.20%)
EL : 147.82 (-1.29%)
NVDA : 884.55 (+0.70%)
LLY : 762.66 (+1.13%)
AMGN : 270.90 (+0.76%)
GILD : 73.26 (-0.58%)
F : 12.18 (+1.00%)
SPOT : 254.15 (-0.29%)
Stocks Settle Higher as Soft-Landing Prospects Improve

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
URI : 683.61 (+1.19%)
AAL : 14.11 (+1.07%)
UAL : 43.55 (-0.16%)
DAL : 43.44 (+0.74%)
IBM : 191.69 (+0.32%)
RMD : 190.96 (+0.48%)
Stocks Push Higher on U.S. Economic Resilience

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stock...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
URI : 683.61 (+1.19%)
IBM : 191.69 (+0.32%)
RMD : 190.96 (+0.48%)
WRB : 84.99 (-0.61%)
PKG : 180.98 (-1.06%)
LRCX : 925.28 (+1.67%)
Markets Today: Stocks Climb and Bond Yields Fall on Improved Soft-Landing Prospects

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.46%. Stock index futures this morning are moderately higher as prospects for...

ESM24 : 5,214.00 (-0.01%)
NQM24 : 18,231.50 (unch)
AAL : 14.11 (+1.07%)
IBM : 191.69 (+0.32%)
PARA : 11.20 (-0.09%)
CMCSA : 43.12 (+0.82%)
LVS : 50.61 (-0.82%)
BX : 123.43 (-1.23%)
TSLA : 173.80 (+6.25%)
BA : 179.84 (-1.47%)
HUM : 347.19 (-0.28%)
UNH : 487.05 (-0.77%)
Stocks Rally to Record Highs on Optimism about U.S. Economic Outlook

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
AMD : 190.65 (-0.21%)
AVGO : 1,237.24 (+0.14%)
LRCX : 925.28 (+1.67%)
AMAT : 200.73 (+1.05%)
QCOM : 166.92 (-0.17%)
GFS : 52.10 (+0.42%)
Nasdaq 100 Rallies to a Record High on Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
CRWD : 321.06 (+1.71%)
KLAC : 690.70 (+0.99%)
AMAT : 200.73 (+1.05%)
ASML : 941.34 (+0.12%)
LRCX : 925.28 (+1.67%)
QCOM : 166.92 (-0.17%)
Stocks Climb on Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. Stocks...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
CRWD : 321.06 (+1.71%)
KLAC : 690.70 (+0.99%)
AMAT : 200.73 (+1.05%)
INTC : 42.71 (+0.16%)
LRCX : 925.28 (+1.67%)
NXPI : 236.62 (-0.39%)
Markets Today: Stocks Climb on Strength in Chip Stocks

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.28%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.68%. Stock index futures this morning are moderately higher on strength in technology...

ESM24 : 5,214.00 (-0.01%)
NQM24 : 18,231.50 (unch)
ADI : 191.22 (-2.04%)
INTC : 42.71 (+0.16%)
KLAC : 690.70 (+0.99%)
NVDA : 884.55 (+0.70%)
TXN : 169.21 (-1.92%)
QCOM : 166.92 (-0.17%)
AAPL : 173.72 (+0.64%)
MCHP : 88.08 (-0.63%)
AMD : 190.65 (-0.21%)
MRVL : 67.20 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 80.75
2nd Resistance Point 79.11
1st Resistance Point 78.07
Last Price 77.02
1st Support Level 75.39
2nd Support Level 73.75
3rd Support Level 72.71

See More

52-Week High 81.42
Last Price 77.02
Fibonacci 61.8% 73.55
Fibonacci 50% 71.12
Fibonacci 38.2% 68.69
52-Week Low 60.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar