Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,567,480
  • Shares Outstanding, K 205,180
  • Annual Sales, $ 48,382 M
  • Annual Income, $ 828,000 K
  • 36-Month Beta 0.76
  • Price/Sales 0.53
  • Price/Cash Flow 17.09
  • Price/Book 2.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.00 +9.22%
on 05/24/18
126.30 -0.55%
on 06/21/18
+9.87 (+8.53%)
since 05/22/18
3-Month
100.00 +25.60%
on 03/28/18
126.30 -0.55%
on 06/21/18
+21.76 (+20.96%)
since 03/22/18
52-Week
78.56 +59.88%
on 06/29/17
126.30 -0.55%
on 06/21/18
+42.60 (+51.33%)
since 06/22/17

Most Recent Stories

More News
Centene's Kansas Subsidiary Wins Medicaid Contract

Centene Corporation (NYSE: CNC) today announced its Kansas subsidiary, Sunflower Health Plan, has been selected by the Kansas Department of Health and Environment to provide managed care services to KanCare...

CNC : 125.60 (+0.79%)
Relatively Good Performance Detected in Shares of Triple-S Mgmt-B in the Managed Health Care Industry (GTS , CI , CNC , MOH , AET )

We looked at the Managed Health Care industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

CI : 174.08 (-0.53%)
GTS : 42.39 (-2.06%)
CNC : 125.60 (+0.79%)
SmarTrend Watching for Potential Pullback in Shares of Centene Corp After 1.17% Gain

Centene Corp (NYSE:CNC) traded in a range yesterday that spanned from a low of $124.46 to a high of $125.99. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $125.04...

CNC : 125.60 (+0.79%)
Centene Receives New York Attorney General Approval of Fidelis Care Transaction

Centene Corporation (NYSE: CNC) ("Centene" or "the Company") announced today that the New York Attorney General approved the Company's transaction with Fidelis Care. Centene expects to close the transaction...

CNC : 125.60 (+0.79%)
Top 5 Companies in the Managed Health Care Industry with the Best Relative Performance (AET , ANTM , CNC , MOH , WCG )

Here are the top 5 stocks in the Managed Health Care industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AET : 190.92 (+0.94%)
ANTM : 244.82 (+0.72%)
CNC : 125.60 (+0.79%)
Centene Arm, New Hampshire Department of Corrections Renew Ties (Revised)

Centene's (CNC) unit secures a contract to provide medical and dental staffs to the New Hampshire Department of Corrections.

ANTM : 244.82 (+0.72%)
CNC : 125.60 (+0.79%)
WCG : 244.20 (+1.55%)
UNH : 254.37 (+0.98%)
How to Play the New Hawkish Fed

If you understand what stock market players are afraid of, you can ride the market to higher gains this summer.

BABA : 202.01 (-0.10%)
EW : 152.87 (+0.45%)
CRSP : 62.78 (-3.62%)
LRCX : 174.70 (-0.77%)
CNC : 125.60 (+0.79%)
Centene Arm, Hampshire Department of Corrections Renews Ties

Centene's (CNC) unit secures a contract to provide medical and dental professionals to the New Hampshire Department of Corrections.

ANTM : 244.82 (+0.72%)
CNC : 125.60 (+0.79%)
WCG : 244.20 (+1.55%)
UNH : 254.37 (+0.98%)
Centene And National Council On Independent Living Partner To Increase Provider Accessibility For People With Disabilities

Centene Corporation (NYSE: CNC) announced today that it has partnered with the National Council on Independent Living (NCIL) on an initiative to increase the accessibility of provider medical offices and...

CNC : 125.60 (+0.79%)
Centene Subsidiary Re-Awarded Correctional Healthcare Contract In New Hampshire

Centene Corporation (NYSE: CNC) announced today that the New Hampshire Department of Corrections has re-awarded Centurion of New Hampshire, LLC ("Centurion") a contract to continue the provision of medical...

CNC : 125.60 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade CNC with:

Business Summary

Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's...

See More

Key Turning Points

2nd Resistance Point 126.62
1st Resistance Point 126.11
Last Price 125.60
1st Support Level 124.88
2nd Support Level 124.16

See More

52-Week High 126.30
Last Price 125.60
Fibonacci 61.8% 108.06
Fibonacci 50% 102.43
Fibonacci 38.2% 96.80
52-Week Low 78.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar