Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,347,352
  • Shares Outstanding, K 582,735
  • Annual Sales, $ 111,115 M
  • Annual Income, $ 1,808 M
  • 60-Month Beta 0.48
  • Price/Sales 0.39
  • Price/Cash Flow 10.25
  • Price/Book 1.61
Trade CNC with:

Options Overview

Details
  • Implied Volatility 26.79%
  • Historical Volatility 19.31%
  • IV Percentile 6%
  • IV Rank 14.39%
  • IV High 54.18% on 10/30/20
  • IV Low 22.19% on 07/09/21
  • Put/Call Vol Ratio 0.57
  • Today's Volume 4,123
  • Volume Avg (30-Day) 3,467
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 102,925
  • Open Int (30-Day) 93,592

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 1.41
  • Number of Estimates 8
  • High Estimate 2.15
  • Low Estimate 1.20
  • Prior Year 2.40
  • Growth Rate Est. (year over year) -41.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.25 +3.25%
on 07/27/21
75.59 -6.77%
on 07/13/21
-3.43 (-4.64%)
since 06/25/21
3-Month
59.33 +18.78%
on 04/28/21
75.59 -6.77%
on 07/13/21
+9.16 (+14.94%)
since 04/27/21
52-Week
53.60 +31.47%
on 09/23/20
75.59 -6.77%
on 07/13/21
+3.20 (+4.76%)
since 07/27/20

Most Recent Stories

More News
Centene's (CNC) Q2 Earnings Miss Estimates, Improve Y/Y

Centene's (CNC) second-quarter earnings gain from better revenues and membership growth.

UNH : 415.10 (+0.38%)
THC : 71.71 (+0.06%)
HCA : 247.69 (+0.79%)
CNC : 70.47 (-3.03%)
OneRecord Launches Centene as the Next Supported Payer on Their Insurance Module

/PRNewswire/ -- OneRecord takes another leap forward by adding  to their Connected Payers list.  Centene is now the second Payer to be launched within OneRecord's brand new insurance module. With this...

CNC : 70.47 (-3.03%)
Centene (CNC) Misses Q2 Earnings Estimates

Centene (CNC) delivered earnings and revenue surprises of -11.35% and 2.96%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

CNC : 70.47 (-3.03%)
Centene: Q2 Earnings Snapshot

ST LOUIS (AP) _ Centene Corp. (CNC) on Tuesday reported a second-quarter loss of $535 million, after reporting a profit in the same period a year earlier.

CNC : 70.47 (-3.03%)
Centene Corporation Reports Second Quarter 2021 Results

/PRNewswire/ -- Centene Corporation (NYSE: CNC) announced today its financial results for the second quarter ended June 30, 2021, reporting diluted loss per share of and adjusted diluted earnings per...

CNC : 70.47 (-3.03%)
What's in the Cards for Centene's (CNC) Earnings in Q2?

Centene's (CNC) second-quarter results are likely to reflect escalated expenses, partly offset by improved revenues.

ABC : 121.41 (+0.51%)
CNC : 70.47 (-3.03%)
ENSG : 85.52 (+0.52%)
JYNT : 82.34 (-0.81%)
Avalon Healthcare Solutions Adds Two High-Level Executives to Board of Directors

/PRNewswire/ -- Avalon Health Services, LLC, DBA Avalon Healthcare Solutions, the world's first Lab Insights company, today announced the addition of two new members to its Board of Directors, , Chief...

CNC : 70.47 (-3.03%)
Pharmacy Benefit Management Market Report 2021-2028 | Size, Share, Growth, Trends, Competitive Landscape, Analysis, Revenue, Forecast Report

The global "pharmacy benefit management market" size is set to expand at a notable pace in the forthcoming years owing to the increasing efforts by creative enterprises to lower prescription drug prices,...

ANTM : 382.63 (+1.09%)
CNC : 70.47 (-3.03%)
ESRX : 92.33 (-3.62%)
Centene Names Colin Toney Executive Vice President, Mergers And Acquisitions

/PRNewswire/ -- Centene Corporation (NYSE: CNC) today announced that , Senior Vice President, Enterprise Strategy Group, has been appointed to Executive Vice President, Mergers and Acquisitions, effective...

CNC : 70.47 (-3.03%)
SI-BONE, Inc. Announces Centene Establishes Positive Coverage for MIS SI Joint Fusion including the Triangular iFuse Implant System

SI-BONE, Inc., (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, announced today that Centene Corporation has established...

CNC : 70.47 (-3.03%)
FSNN : 0.0580 (-19.44%)
SIBN : 29.04 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's...

See More

Key Turning Points

3rd Resistance Point 74.48
2nd Resistance Point 72.79
1st Resistance Point 71.63
Last Price 70.47
1st Support Level 68.78
2nd Support Level 67.09
3rd Support Level 65.93

See More

52-Week High 75.59
Last Price 70.47
Fibonacci 61.8% 67.19
Fibonacci 50% 64.59
Fibonacci 38.2% 62.00
52-Week Low 53.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar