Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 77.60 522.94 338.71 355.60 346.99
High 78.19 525.85 339.36 356.78 347.94
Low 77.15 520.01 334.23 352.86 344.67
Last 78.06 524.63 338.71 356.20 347.62
Change +0.92 +3.36 -0.55 +1.01 +2.62
% Change +1.19% +0.64% -0.16% +0.28% +0.76%
Volume 2,640,900 2,657,300 2,010,200 1,435,600 307,200
20-Day Average Volume 3,604,340 3,107,530 1,616,135 1,798,775 406,140
Previous Close 77.14 521.27 339.26 355.19 345.00
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.76 500.18 348.82 326.42 348.70
20-Day Raw Stochastic 91.32% 93.09% 16.30% 99.00% 32.65%
20-Day Relative Strength 57.76% 66.05% 39.85% 63.76% 41.11%
Weighted Alpha +19.35 +9.01 +29.95 -30.67 +14.03
Today's Opinion 72% Buy 8% Buy 40% Buy 56% Sell 56% Sell
Previous Opinion 72% Buy 8% Buy 40% Buy 56% Sell 56% Sell
Last Month's Opinion 8% Sell 40% Sell 72% Buy 100% Sell 8% Buy
Performance  
5-Days  
%Chg +0.35% since 05/10/24 +2.30% since 05/10/24 -2.78% since 05/10/24 +6.14% since 05/10/24 -1.97% since 05/10/24
Low 76.54 on 05/14/24 507.30 on 05/14/24 334.23 on 05/17/24 335.41 on 05/13/24 342.43 on 05/16/24
High 78.82 on 05/16/24 528.16 on 05/16/24 351.15 on 05/14/24 356.78 on 05/17/24 355.67 on 05/13/24
1-Month  
%Chg +8.42% since 04/17/24 +9.53% since 04/17/24 -2.13% since 04/17/24 +10.12% since 04/17/24 -3.40% since 04/17/24
Low 70.06 on 05/01/24 477.07 on 05/01/24 334.23 on 05/17/24 298.61 on 05/01/24 336.29 on 05/03/24
High 78.82 on 05/16/24 528.16 on 05/16/24 361.71 on 05/02/24 356.78 on 05/17/24 370.99 on 04/25/24
3-Month  
%Chg -0.86% since 02/16/24 +0.59% since 02/16/24 -0.70% since 02/16/24 -2.92% since 02/16/24 -13.47% since 02/16/24
Low 70.06 on 05/01/24 436.38 on 04/12/24 330.71 on 03/01/24 298.61 on 05/01/24 336.29 on 05/03/24
High 81.42 on 02/26/24 532.81 on 02/26/24 365.71 on 03/28/24 369.52 on 02/21/24 423.92 on 03/27/24
6-Month  
%Chg +7.51% since 11/17/23 -2.17% since 11/17/23 +19.87% since 11/17/23 -28.49% since 11/17/23 -1.61% since 11/17/23
Low 68.15 on 11/29/23 436.38 on 04/12/24 253.95 on 12/08/23 298.61 on 05/01/24 336.29 on 05/03/24
High 81.42 on 02/26/24 554.70 on 12/01/23 365.71 on 03/28/24 527.18 on 11/27/23 423.92 on 03/27/24
Key Statistics  
Market Capitalization, $K 41,657,188 482,861,600 96,218,704 42,922,456 20,370,528
Shares Outstanding, K 533,656 920,385 284,074 120,501 58,600
Annual Sales 153,999,000,000 371,622,000,000 195,265,000,000 106,374,000,000 34,072,000,000
Annual Net Income 2,702,000,000 22,381,000,000 5,164,000,000 2,489,000,000 1,091,000,000
Last Quarter Sales 40,407,000,000 99,796,000,000 57,255,000,000 29,611,000,000 9,931,000,000
Last Quarter Net Income 1,163,000,000 -1,409,000,000 -277,000,000 741,000,000 301,000,000
60-Month Beta 0.41 0.55 0.57 0.50 0.54
Per-Share Information  
Most Recent Earnings 2.26 on 04/26/24 6.91 on 04/16/24 6.47 on 05/02/24 7.23 on 04/24/24 5.73 on 04/24/24
Latest Earnings Date 04/26/24 07/12/24 05/02/24 04/24/24 04/24/24
Most Recent Dividend N/A 1.880 on 03/08/24 1.400 on 03/05/24 0.885 on 12/28/23 N/A
Next Ex-Dividends Date N/A 03/08/24 06/04/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 11.33 20.23 12.97 14.90 16.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar