Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | CI | HUM | MOH |
| Company | Centene Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.27 | 279.29 | 309.40 | 229.74 | 316.40 |
| High | 61.80 | 294.49 | 320.97 | 239.13 | 325.51 |
| Low | 59.87 | 269.14 | 307.78 | 228.00 | 309.51 |
| Last | 61.78 | 291.91 | 320.94 | 237.96 | 325.34 |
| Change | +1.72 | +17.56 | +12.08 | +10.49 | +11.37 |
| % Change | +2.86% | +6.40% | +3.91% | +4.61% | +3.62% |
| Volume | 4,369,100 | 71,094,300 | 2,056,200 | 2,571,900 | 518,800 |
| 20-Day Average Volume | 5,676,040 | 21,922,141 | 1,858,125 | 1,893,220 | 751,955 |
| Previous Close | 60.06 | 274.35 | 308.86 | 227.47 | 313.97 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.43 | 384.28 | 328.51 | 252.10 | 319.08 |
| 20-Day Raw Stochastic | 70.70% | 21.03% | 45.92% | 40.05% | 81.25% |
| 20-Day Relative Strength | 52.61% | 22.89% | 48.45% | 41.06% | 51.76% |
| Weighted Alpha | -17.14 | -51.05 | -3.68 | -30.73 | -2.00 |
| Today's Opinion | 32% Sell | 100% Sell | 24% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 8% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 05/09/25 | -23.31% since 05/09/25 | -3.75% since 05/09/25 | -4.64% since 05/09/25 | +0.97% since 05/09/25 |
| Low | 56.79 on 05/15/25 | 248.88 on 05/15/25 | 296.26 on 05/15/25 | 212.45 on 05/15/25 | 291.20 on 05/15/25 |
| High | 64.15 on 05/12/25 | 387.21 on 05/12/25 | 328.26 on 05/12/25 | 255.60 on 05/12/25 | 333.00 on 05/12/25 |
| 1-Month | |||||
| %Chg | -0.32% since 04/16/25 | -50.10% since 04/16/25 | -2.58% since 04/16/25 | -16.68% since 04/16/25 | -2.12% since 04/16/25 |
| Low | 56.06 on 04/25/25 | 248.88 on 05/15/25 | 296.26 on 05/15/25 | 212.45 on 05/15/25 | 291.20 on 05/15/25 |
| High | 64.15 on 05/12/25 | 489.79 on 04/17/25 | 350.00 on 05/02/25 | 276.14 on 04/30/25 | 333.22 on 04/24/25 |
| 3-Month | |||||
| %Chg | +8.65% since 02/14/25 | -44.24% since 02/14/25 | +9.79% since 02/14/25 | -6.25% since 02/14/25 | +19.49% since 02/14/25 |
| Low | 55.72 on 02/18/25 | 248.88 on 05/15/25 | 288.49 on 02/18/25 | 212.45 on 05/15/25 | 265.42 on 02/18/25 |
| High | 66.03 on 04/08/25 | 606.36 on 04/11/25 | 350.00 on 05/02/25 | 298.00 on 04/14/25 | 359.97 on 04/04/25 |
| 6-Month | |||||
| %Chg | +7.52% since 11/15/24 | -50.71% since 11/15/24 | -0.18% since 11/15/24 | -13.68% since 11/15/24 | +10.53% since 11/15/24 |
| Low | 55.03 on 12/10/24 | 248.88 on 05/15/25 | 262.03 on 12/17/24 | 212.45 on 05/15/25 | 262.32 on 02/13/25 |
| High | 66.81 on 02/03/25 | 622.83 on 12/04/24 | 350.00 on 05/02/25 | 313.00 on 11/25/24 | 359.97 on 04/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,741,912 | 264,803,232 | 85,736,880 | 28,720,108 | 17,633,428 |
| Shares Outstanding, K | 497,603 | 907,140 | 267,143 | 120,693 | 54,200 |
| Annual Sales | 163,071,000,000 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 40,650,000,000 |
| Annual Net Income | 3,305,000,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 1,179,000,000 |
| Last Quarter Sales | 46,620,000,000 | 109,575,000,000 | 65,502,000,000 | 32,112,000,000 | 11,147,000,000 |
| Last Quarter Net Income | 1,311,000,000 | 6,292,000,000 | 1,323,000,000 | 1,244,000,000 | 298,000,000 |
| 60-Month Beta | 0.48 | 0.56 | 0.47 | 0.49 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/25/25 | 7.20 on 04/17/25 | 6.74 on 05/02/25 | 11.58 on 04/30/25 | 6.08 on 04/23/25 |
| Latest Earnings Date | 04/25/25 | 04/17/25 | 05/02/25 | 04/30/25 | 04/23/25 |
| Most Recent Dividend | N/A | 2.100 on 03/10/25 | 1.510 on 03/05/25 | 0.885 on 03/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/10/25 | 06/03/25 | 06/27/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 9.81 | 11.19 | 11.07 | 13.65 |