Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | CI | HUM | MOH |
| Company | Centene Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.45 | 560.00 | 342.69 | 387.71 | 324.69 |
| High | 74.72 | 579.13 | 346.66 | 400.54 | 342.09 |
| Low | 69.30 | 560.00 | 342.49 | 387.71 | 323.27 |
| Last | 73.10 | 569.72 | 343.64 | 392.63 | 335.36 |
| Change | +5.70 | +10.04 | +2.49 | +6.23 | +11.19 |
| % Change | +8.46% | +1.79% | +0.73% | +1.61% | +3.45% |
| Volume | 9,686,500 | 3,202,000 | 1,135,600 | 1,003,900 | 1,251,100 |
| 20-Day Average Volume | 4,576,320 | 5,319,080 | 1,252,595 | 1,352,070 | 833,150 |
| Previous Close | 67.40 | 559.68 | 341.15 | 386.40 | 324.17 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.86 | 527.39 | 333.45 | 381.65 | 295.59 |
| 20-Day Raw Stochastic | 85.66% | 87.86% | 82.79% | 69.55% | 80.59% |
| 20-Day Relative Strength | 60.01% | 68.34% | 56.12% | 63.83% | 62.02% |
| Weighted Alpha | +7.76 | +17.44 | +17.86 | -10.39 | +4.65 |
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 24% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 07/19/24 | +0.78% since 07/19/24 | +2.32% since 07/19/24 | +1.36% since 07/19/24 | +16.30% since 07/19/24 |
| Low | 63.45 on 07/23/24 | 552.81 on 07/23/24 | 333.79 on 07/23/24 | 380.02 on 07/23/24 | 282.96 on 07/23/24 |
| High | 74.71 on 07/26/24 | 579.13 on 07/26/24 | 349.27 on 07/25/24 | 400.54 on 07/26/24 | 347.98 on 07/25/24 |
| 1-Month | |||||
| %Chg | +7.94% since 06/26/24 | +17.70% since 06/26/24 | +1.80% since 06/26/24 | +8.73% since 06/26/24 | +10.23% since 06/26/24 |
| Low | 63.45 on 07/23/24 | 482.05 on 06/27/24 | 316.55 on 07/05/24 | 358.77 on 06/27/24 | 282.96 on 07/23/24 |
| High | 74.71 on 07/26/24 | 581.50 on 07/18/24 | 349.27 on 07/25/24 | 406.46 on 07/18/24 | 347.98 on 07/25/24 |
| 3-Month | |||||
| %Chg | -1.22% since 04/26/24 | +15.01% since 04/26/24 | -3.06% since 04/26/24 | +28.35% since 04/26/24 | -2.01% since 04/26/24 |
| Low | 63.45 on 07/23/24 | 473.27 on 05/29/24 | 316.55 on 07/05/24 | 298.61 on 05/01/24 | 282.96 on 07/23/24 |
| High | 79.02 on 05/22/24 | 581.50 on 07/18/24 | 361.71 on 05/02/24 | 406.46 on 07/18/24 | 355.67 on 05/13/24 |
| 6-Month | |||||
| %Chg | -0.91% since 01/26/24 | +13.22% since 01/26/24 | +15.39% since 01/26/24 | +8.69% since 01/26/24 | -5.16% since 01/26/24 |
| Low | 63.45 on 07/23/24 | 436.38 on 04/12/24 | 295.54 on 01/31/24 | 298.61 on 05/01/24 | 282.96 on 07/23/24 |
| High | 81.42 on 02/26/24 | 581.50 on 07/18/24 | 365.71 on 03/28/24 | 406.46 on 07/18/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,968,416 | 515,121,088 | 96,911,848 | 46,561,584 | 18,996,360 |
| Shares Outstanding, K | 533,656 | 920,385 | 284,074 | 120,501 | 58,600 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 40,407,000,000 | 98,855,000,000 | 57,255,000,000 | 29,611,000,000 | 9,931,000,000 |
| Last Quarter Net Income | 1,163,000,000 | 4,216,000,000 | -277,000,000 | 741,000,000 | 301,000,000 |
| 60-Month Beta | 0.50 | 0.60 | 0.52 | 0.51 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 04/26/24 | 6.80 on 07/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 5.86 on 07/24/24 |
| Latest Earnings Date | 07/26/24 | 07/16/24 | 08/01/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | N/A | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/04/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 21.18 | 13.08 | 16.20 | 13.74 |