Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | CI | HUM | MOH |
| Company | Centene Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.34 | 495.71 | 354.02 | 305.53 | 342.03 |
| High | 74.99 | 497.35 | 358.23 | 307.50 | 345.19 |
| Low | 73.24 | 490.57 | 354.02 | 303.39 | 341.00 |
| Last | 74.16 | 491.31 | 357.70 | 304.70 | 344.23 |
| Change | +0.16 | -4.04 | +3.23 | -1.20 | +2.00 |
| % Change | +0.22% | -0.82% | +0.91% | -0.39% | +0.58% |
| Volume | 1,280,925 | 420,450 | 233,274 | 272,606 | 68,817 |
| 20-Day Average Volume | 3,328,198 | 5,630,545 | 1,257,072 | 1,933,653 | 451,993 |
| Previous Close | 74.00 | 495.35 | 354.47 | 305.90 | 342.23 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.39 | 470.50 | 354.54 | 316.01 | 367.02 |
| 20-Day Raw Stochastic | 60.10% | 79.30% | 62.06% | 14.47% | 11.16% |
| 20-Day Relative Strength | 46.62% | 53.99% | 60.39% | 33.55% | 32.09% |
| Weighted Alpha | +7.82 | -2.25 | +39.01 | -46.43 | +8.67 |
| Today's Opinion | 8% Buy | 56% Sell | 96% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 72% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/22/24 | +0.28% since 04/22/24 | +1.22% since 04/22/24 | -6.36% since 04/22/24 | -5.12% since 04/22/24 |
| Low | 71.25 on 04/26/24 | 480.71 on 04/24/24 | 350.06 on 04/24/24 | 303.39 on 04/29/24 | 336.87 on 04/26/24 |
| High | 76.44 on 04/23/24 | 497.35 on 04/29/24 | 358.23 on 04/29/24 | 336.40 on 04/24/24 | 370.99 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.72% since 03/28/24 | -0.42% since 03/28/24 | -1.57% since 03/28/24 | -12.15% since 03/28/24 | -16.42% since 03/28/24 |
| Low | 70.30 on 04/12/24 | 436.38 on 04/12/24 | 345.78 on 04/17/24 | 299.23 on 04/02/24 | 336.87 on 04/26/24 |
| High | 78.47 on 04/01/24 | 507.30 on 04/19/24 | 364.65 on 04/02/24 | 353.00 on 04/01/24 | 409.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.09% since 01/29/24 | -2.36% since 01/29/24 | +19.61% since 01/29/24 | -16.76% since 01/29/24 | -3.19% since 01/29/24 |
| Low | 70.30 on 04/12/24 | 436.38 on 04/12/24 | 295.54 on 01/31/24 | 299.23 on 04/02/24 | 336.87 on 04/26/24 |
| High | 81.42 on 02/26/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 383.44 on 01/31/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | +9.65% since 10/27/23 | -6.11% since 10/27/23 | +17.89% since 10/27/23 | -40.29% since 10/27/23 | +2.16% since 10/27/23 |
| Low | 67.05 on 10/30/23 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 299.23 on 04/02/24 | 322.45 on 10/30/23 |
| High | 81.42 on 02/26/24 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 527.18 on 11/27/23 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,583,044 | 455,761,632 | 103,631,080 | 36,861,252 | 20,049,198 |
| Shares Outstanding, K | 534,906 | 920,080 | 292,355 | 120,501 | 58,584 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 39,460,000,000 | 99,796,000,000 | 51,114,000,000 | 26,462,000,000 | 9,048,000,000 |
| Last Quarter Net Income | 45,000,000 | -1,409,000,000 | 1,029,000,000 | -541,000,000 | 216,000,000 |
| 60-Month Beta | 0.38 | 0.54 | 0.56 | 0.45 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 04/26/24 | 6.91 on 04/16/24 | 6.79 on 02/02/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 19.16 | 14.12 | 13.06 | 16.93 |