Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.55 | 385.00 | 204.01 | ||
| High | 65.70 | 387.61 | 206.09 | ||
| Low | 64.26 | 381.36 | 202.01 | ||
| Last | 64.83 | 380.98 | 203.81 | ||
| Change | -0.39 | -1.02 | +0.20 | ||
| Percent Change | -0.60% | -0.27% | +0.10% | ||
| Volume | 197,043 | 57,834 | 30,653 | ||
| 20-Day Average Volume | 4,874,055 | 1,342,588 | 835,839 | ||
| Previous | 65.22 | 382.00 | 203.61 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.56 | 378.87 | 199.23 | ||
| 20-Day Raw Stochastic | 69.18% | 73.58% | 53.07% | ||
| 20-Day Relative Strength | 50.86 | 54.65 | 49.25 | ||
| Weighted Alpha | +106.55 | +66.29 | +33.42 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 08/12/26 | -0.35% since 08/12/26 | -1.10% since 08/12/26 | ||
| Low | 64.30 on 08/17/26 | 380.06 on 08/17/26 | 202.16 on 08/17/26 | ||
| High | 67.84 on 08/13/26 | 392.58 on 08/13/26 | 214.83 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 07/17/26 | -3.13% since 07/17/26 | -9.57% since 07/17/26 | ||
| Low | 56.67 on 07/28/26 | 353.69 on 08/05/26 | 186.04 on 07/28/26 | ||
| High | 68.38 on 08/05/26 | 407.34 on 07/21/26 | 233.27 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 05/19/26 | +24.77% since 05/19/26 | +10.53% since 05/19/26 | ||
| Low | 56.67 on 07/28/26 | 300.00 on 05/21/26 | 172.71 on 05/26/26 | ||
| High | 69.36 on 07/14/26 | 428.88 on 07/16/26 | 244.89 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +48.28% since 02/19/26 | +103.40% since 02/19/26 | +37.48% since 02/19/26 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 131.20 on 03/30/26 | ||
| High | 69.36 on 07/14/26 | 428.88 on 07/16/26 | 244.89 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,218,356 | 45,870,560 | 10,628,442 | ||
| Shares Outstanding, K | 493,995 | 120,080 | 52,200 | ||
| Annual Sales, $M | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income, $M | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Qtr Sales, $M | 53,579,000,000 | 40,867,000,000 | 10,874,000,000 | ||
| Last Qtr Income, $M | 1,091,000,000 | 694,000,000 | 60,000,000 | ||
| 60-Month Beta | 1.08 | 0.72 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 07/28/26 | 7.61 on 07/29/26 | 1.51 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.885 on 06/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 22.34 | 68.83 | ||