Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.84 | 169.16 | 136.34 | ||
| High | 32.98 | 174.83 | 142.17 | ||
| Low | 32.07 | 167.58 | 132.88 | ||
| Latest | 32.98 | 172.23 | 141.74 | ||
| Change | +0.17 | +2.09 | +6.50 | ||
| % Change | +0.52% | +1.23% | +4.81% | ||
| Volume | 8,198,700 | 2,042,200 | 1,560,100 | ||
| 20-Day Average Volume | 6,931,695 | 1,714,120 | 2,116,860 | ||
| Previous Close | 32.81 | 170.14 | 135.24 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.85 | 175.37 | 145.78 | ||
| 20-Day Raw Stochastic | 6.97% | 31.57% | 40.13% | ||
| 20-Day Relative Strength | 33.37 | 38.50 | 44.59 | ||
| Weighted Alpha | -27.94 | -34.84 | -48.62 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 03/17/26 | +0.85% since 03/17/26 | -1.54% since 03/17/26 | ||
| Low | 32.06 on 03/24/26 | 163.11 on 03/20/26 | 132.88 on 03/24/26 | ||
| High | 37.05 on 03/19/26 | 174.83 on 03/24/26 | 151.28 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -22.16% since 02/24/26 | -1.38% since 02/24/26 | -4.43% since 02/24/26 | ||
| Low | 32.06 on 03/24/26 | 163.11 on 03/20/26 | 132.88 on 03/24/26 | ||
| High | 45.19 on 03/04/26 | 192.00 on 02/27/26 | 154.96 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -17.32% since 12/24/25 | -33.57% since 12/24/25 | -13.29% since 12/24/25 | ||
| Low | 32.06 on 03/24/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 47.68 on 01/15/26 | 285.61 on 01/15/26 | 203.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 09/24/25 | -34.26% since 09/24/25 | -25.68% since 09/24/25 | ||
| Low | 32.06 on 03/24/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 47.68 on 01/15/26 | 302.79 on 10/08/25 | 206.89 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,135,008 | 20,425,988 | 7,044,786 | ||
| Shares Outstanding, K | 491,771 | 120,054 | 52,091 | ||
| Annual Sales | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,725,000,000 | 32,515,000,000 | 11,375,000,000 | ||
| Last Quarter Net Income | -1,101,000,000 | -796,000,000 | -160,000,000 | ||
| 60-Month Beta | 0.48 | 0.44 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 02/06/26 | -3.96 on 02/11/26 | -2.75 on 02/05/26 | ||
| Latest Earnings Date | 04/24/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.885 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 9.92 | 13.09 | ||