Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | CI | HUM | ||
| Company | Centene Corp | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.96 | 352.50 | 309.25 | ||
| High | 74.97 | 355.15 | 310.99 | ||
| Low | 71.25 | 351.42 | 305.83 | ||
| Last | 74.00 | 354.47 | 305.90 | ||
| Change | -1.68 | -0.04 | -5.51 | ||
| % Change | -2.22% | -0.01% | -1.77% | ||
| Volume | 6,382,700 | 830,500 | 1,213,100 | ||
| 20-Day Average Volume | 3,385,470 | 1,302,265 | 1,975,320 | ||
| Previous Close | 75.68 | 354.51 | 311.41 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.58 | 354.87 | 318.35 | ||
| 20-Day Raw Stochastic | 45.29% | 46.05% | 12.40% | ||
| 20-Day Relative Strength | 46.65% | 57.12% | 34.04% | ||
| Weighted Alpha | +7.32 | +40.74 | -46.30 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/19/24 | +0.59% since 04/19/24 | -6.83% since 04/19/24 | ||
| Low | 71.25 on 04/26/24 | 350.06 on 04/24/24 | 305.83 on 04/26/24 | ||
| High | 76.44 on 04/23/24 | 357.21 on 04/23/24 | 336.40 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.59% since 03/26/24 | -0.91% since 03/26/24 | -12.19% since 03/26/24 | ||
| Low | 70.30 on 04/12/24 | 345.78 on 04/17/24 | 299.23 on 04/02/24 | ||
| High | 78.91 on 03/28/24 | 365.71 on 03/28/24 | 353.00 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.31% since 01/26/24 | +19.02% since 01/26/24 | -15.32% since 01/26/24 | ||
| Low | 70.30 on 04/12/24 | 295.54 on 01/31/24 | 299.23 on 04/02/24 | ||
| High | 81.42 on 02/26/24 | 365.71 on 03/28/24 | 383.44 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +8.65% since 10/26/23 | +16.52% since 10/26/23 | -40.41% since 10/26/23 | ||
| Low | 67.05 on 10/30/23 | 253.95 on 12/08/23 | 299.23 on 04/02/24 | ||
| High | 81.42 on 02/26/24 | 365.71 on 03/28/24 | 527.18 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,481,688 | 103,642,784 | 37,572,552 | ||
| Shares Outstanding, K | 534,906 | 292,355 | 120,653 | ||
| Annual Sales | 153,999,000,000 | 195,265,000,000 | 106,374,000,000 | ||
| Annual Net Income | 2,702,000,000 | 5,164,000,000 | 2,489,000,000 | ||
| Last Quarter Sales | 39,460,000,000 | 51,114,000,000 | 26,462,000,000 | ||
| Last Quarter Net Income | 45,000,000 | 1,029,000,000 | -541,000,000 | ||
| 60-Month Beta | 0.38 | 0.56 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/06/24 | 6.79 on 02/02/24 | 7.23 on 04/24/24 | ||
| Latest Earnings Date | 04/26/24 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.885 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | 03/05/24 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 14.04 | 13.25 | ||