Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.23 | 188.43 | 151.63 | ||
| High | 44.61 | 189.50 | 152.77 | ||
| Low | 43.35 | 182.00 | 148.76 | ||
| Latest | 44.60 | 187.28 | 152.42 | ||
| Change | -0.28 | -3.26 | -1.63 | ||
| % Change | -0.62% | -1.71% | -1.06% | ||
| Volume | 3,622,000 | 1,271,700 | 1,212,100 | ||
| 20-Day Average Volume | 6,250,770 | 2,415,545 | 2,359,850 | ||
| Previous Close | 44.88 | 190.54 | 154.05 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.73 | 185.89 | 148.36 | ||
| 20-Day Raw Stochastic | 96.33% | 65.10% | 48.74% | ||
| 20-Day Relative Strength | 57.13 | 38.54 | 46.61 | ||
| Weighted Alpha | +7.87 | -27.30 | -45.37 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 02/23/26 | +3.38% since 02/23/26 | -2.43% since 02/23/26 | ||
| Low | 41.75 on 02/24/26 | 173.26 on 02/24/26 | 143.77 on 02/26/26 | ||
| High | 44.92 on 02/27/26 | 192.00 on 02/27/26 | 158.59 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 02/02/26 | +0.04% since 02/02/26 | -15.87% since 02/02/26 | ||
| Low | 36.06 on 02/06/26 | 169.61 on 02/11/26 | 121.06 on 02/11/26 | ||
| High | 44.92 on 02/27/26 | 196.75 on 02/06/26 | 185.40 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 12/02/25 | -22.60% since 12/02/25 | +4.42% since 12/02/25 | ||
| Low | 36.06 on 02/06/26 | 169.61 on 02/11/26 | 121.06 on 02/11/26 | ||
| High | 47.68 on 01/15/26 | 285.61 on 01/15/26 | 203.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +50.57% since 09/02/25 | -39.60% since 09/02/25 | -16.82% since 09/02/25 | ||
| Low | 28.24 on 09/05/25 | 169.61 on 02/11/26 | 121.06 on 02/11/26 | ||
| High | 47.68 on 01/15/26 | 315.35 on 09/05/25 | 206.89 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,070,682 | 22,978,360 | 7,933,575 | ||
| Shares Outstanding, K | 491,771 | 120,596 | 51,500 | ||
| Annual Sales | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,725,000,000 | 32,515,000,000 | 11,375,000,000 | ||
| Last Quarter Net Income | -1,101,000,000 | -796,000,000 | -160,000,000 | ||
| 60-Month Beta | 0.48 | 0.44 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 02/06/26 | -3.96 on 02/11/26 | -2.75 on 02/05/26 | ||
| Latest Earnings Date | 04/24/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.885 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 11.12 | 14.46 | ||