Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.40 | 388.20 | 199.56 | ||
| High | 64.95 | 395.30 | 203.70 | ||
| Low | 62.39 | 356.50 | 198.76 | ||
| Latest | 62.25 | 362.34 | 200.39 | ||
| Change | -1.66 | -26.37 | +0.05 | ||
| % Change | -2.60% | -6.78% | +0.02% | ||
| Volume | 2,724,474 | 1,939,818 | 266,356 | ||
| 20-Day Average Volume | 4,511,600 | 1,360,687 | 1,588,216 | ||
| Previous Close | 63.91 | 388.71 | 200.34 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.10 | 395.31 | 223.27 | ||
| 20-Day Raw Stochastic | 51.91% | 12.46% | 27.67% | ||
| 20-Day Relative Strength | 49.62 | 48.05 | 45.07 | ||
| Weighted Alpha | +124.85 | +78.49 | +44.59 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/22/26 | -8.07% since 07/22/26 | -8.75% since 07/22/26 | ||
| Low | 56.67 on 07/28/26 | 356.50 on 07/29/26 | 186.04 on 07/28/26 | ||
| High | 64.92 on 07/28/26 | 399.61 on 07/24/26 | 219.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 06/29/26 | -6.01% since 06/29/26 | -11.85% since 06/29/26 | ||
| Low | 56.67 on 07/28/26 | 356.50 on 07/29/26 | 186.04 on 07/28/26 | ||
| High | 69.36 on 07/14/26 | 428.88 on 07/16/26 | 244.89 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +17.18% since 04/29/26 | +50.35% since 04/29/26 | +2.97% since 04/29/26 | ||
| Low | 52.00 on 05/06/26 | 231.12 on 05/01/26 | 172.71 on 05/26/26 | ||
| High | 69.36 on 07/14/26 | 428.88 on 07/16/26 | 244.89 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +45.08% since 01/29/26 | +85.85% since 01/29/26 | +9.41% since 01/29/26 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 69.36 on 07/14/26 | 428.88 on 07/16/26 | 244.89 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,558,564 | 46,669,296 | 10,457,748 | ||
| Shares Outstanding, K | 493,797 | 120,062 | 52,200 | ||
| Annual Sales | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,944,000,000 | 39,648,000,000 | 10,874,000,000 | ||
| Last Quarter Net Income | 1,541,000,000 | 1,186,000,000 | 60,000,000 | ||
| 60-Month Beta | 1.07 | 0.71 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 07/28/26 | 10.31 on 04/29/26 | 1.51 on 07/22/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.885 on 06/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 24.03 | 67.62 | ||