Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.02 | 234.17 | 192.40 | ||
| High | 53.93 | 238.39 | 196.71 | ||
| Low | 52.95 | 233.71 | 191.85 | ||
| Latest | 53.56 | 237.96 | 195.53 | ||
| Change | +0.22 | +4.33 | +2.83 | ||
| % Change | +0.41% | +1.85% | +1.47% | ||
| Volume | 5,328,500 | 1,058,500 | 745,500 | ||
| 20-Day Average Volume | 6,773,495 | 1,957,220 | 1,413,745 | ||
| Previous Close | 53.34 | 233.63 | 192.70 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.24 | 213.17 | 163.55 | ||
| 20-Day Raw Stochastic | 94.52% | 84.40% | 95.17% | ||
| 20-Day Relative Strength | 77.66 | 69.08 | 73.29 | ||
| Weighted Alpha | +26.54 | +8.04 | -15.94 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.13% since 04/27/26 | +6.41% since 04/27/26 | +9.10% since 04/27/26 | ||
| Low | 44.22 on 04/28/26 | 213.90 on 04/29/26 | 179.76 on 04/28/26 | ||
| High | 54.62 on 04/29/26 | 246.82 on 04/30/26 | 198.41 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +52.55% since 04/02/26 | +33.81% since 04/02/26 | +40.29% since 04/02/26 | ||
| Low | 35.05 on 04/06/26 | 177.54 on 04/06/26 | 138.66 on 04/07/26 | ||
| High | 54.62 on 04/29/26 | 246.82 on 04/30/26 | 198.41 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +30.76% since 02/04/26 | +23.89% since 02/04/26 | +9.82% since 02/04/26 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 54.62 on 04/29/26 | 246.82 on 04/30/26 | 198.41 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +48.32% since 11/04/25 | -15.58% since 11/04/25 | +28.90% since 11/04/25 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 54.62 on 04/29/26 | 285.61 on 01/15/26 | 203.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,339,132 | 28,048,218 | 10,039,668 | ||
| Shares Outstanding, K | 493,797 | 120,054 | 52,100 | ||
| Annual Sales | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,725,000,000 | 32,515,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | -1,101,000,000 | -796,000,000 | 14,000,000 | ||
| 60-Month Beta | 1.06 | 0.67 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/28/26 | 10.31 on 04/29/26 | 2.35 on 04/22/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.885 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 14.91 | 28.12 | ||