Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNC | HUM | MOH | ||
Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 69.45 | 387.71 | 324.69 | ||
High | 74.72 | 400.54 | 342.09 | ||
Low | 69.30 | 387.71 | 323.27 | ||
Last | 73.10 | 392.63 | 335.36 | ||
Change | +5.70 | +6.23 | +11.19 | ||
% Change | +8.46% | +1.61% | +3.45% | ||
Volume | 9,686,500 | 1,003,900 | 1,251,100 | ||
20-Day Average Volume | 4,576,320 | 1,352,070 | 833,150 | ||
Previous Close | 67.40 | 386.40 | 324.17 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.86 | 381.65 | 295.59 | ||
20-Day Raw Stochastic | 85.66% | 69.55% | 80.59% | ||
20-Day Relative Strength | 60.01% | 63.83% | 62.02% | ||
Weighted Alpha | +7.76 | -10.39 | +4.65 | ||
Today's Opinion | 48% Sell | 40% Buy | 56% Sell | ||
Previous Opinion | 88% Sell | 24% Buy | 64% Sell | ||
Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.36% since 07/19/24 | +1.36% since 07/19/24 | +16.30% since 07/19/24 | ||
Low | 63.45 on 07/23/24 | 380.02 on 07/23/24 | 282.96 on 07/23/24 | ||
High | 74.71 on 07/26/24 | 400.54 on 07/26/24 | 347.98 on 07/25/24 | ||
1-Month | |||||
%Chg | +7.94% since 06/26/24 | +8.73% since 06/26/24 | +10.23% since 06/26/24 | ||
Low | 63.45 on 07/23/24 | 358.77 on 06/27/24 | 282.96 on 07/23/24 | ||
High | 74.71 on 07/26/24 | 406.46 on 07/18/24 | 347.98 on 07/25/24 | ||
3-Month | |||||
%Chg | -1.22% since 04/26/24 | +28.35% since 04/26/24 | -2.01% since 04/26/24 | ||
Low | 63.45 on 07/23/24 | 298.61 on 05/01/24 | 282.96 on 07/23/24 | ||
High | 79.02 on 05/22/24 | 406.46 on 07/18/24 | 355.67 on 05/13/24 | ||
6-Month | |||||
%Chg | -0.91% since 01/26/24 | +8.69% since 01/26/24 | -5.16% since 01/26/24 | ||
Low | 63.45 on 07/23/24 | 298.61 on 05/01/24 | 282.96 on 07/23/24 | ||
High | 81.42 on 02/26/24 | 406.46 on 07/18/24 | 423.92 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,968,416 | 46,561,584 | 18,996,360 | ||
Shares Outstanding, K | 533,656 | 120,501 | 58,600 | ||
Annual Sales | 153,999,000,000 | 106,374,000,000 | 34,072,000,000 | ||
Annual Net Income | 2,702,000,000 | 2,489,000,000 | 1,091,000,000 | ||
Last Quarter Sales | 40,407,000,000 | 29,611,000,000 | 9,931,000,000 | ||
Last Quarter Net Income | 1,163,000,000 | 741,000,000 | 301,000,000 | ||
60-Month Beta | 0.50 | 0.51 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.26 on 04/26/24 | 7.23 on 04/24/24 | 5.86 on 07/24/24 | ||
Latest Earnings Date | 07/26/24 | 07/31/24 | 07/24/24 | ||
Most Recent Dividend | N/A | 0.885 on 06/28/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.71 | 16.20 | 13.74 |