Centene Corp
(CNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.46 | 189.57 | 128.00 | ||
| High | 40.14 | 191.56 | 129.12 | ||
| Low | 37.94 | 180.89 | 125.34 | ||
| Latest | 39.61 | 181.30 | 125.43 | ||
| Change | +1.57 | -8.19 | -2.10 | ||
| % Change | +4.13% | -4.32% | -1.65% | ||
| Volume | 6,364,168 | 4,237,926 | 2,971,146 | ||
| 20-Day Average Volume | 7,128,628 | 2,664,136 | 2,066,392 | ||
| Previous Close | 38.04 | 189.49 | 127.53 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.32 | 228.24 | 179.01 | ||
| 20-Day Raw Stochastic | 30.55% | 0.39% | 2.17% | ||
| 20-Day Relative Strength | 43.25 | 26.26 | 26.55 | ||
| Weighted Alpha | -5.08 | -30.63 | -53.97 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 02/03/26 | -6.07% since 02/03/26 | -30.85% since 02/03/26 | ||
| Low | 36.06 on 02/06/26 | 180.89 on 02/10/26 | 123.71 on 02/09/26 | ||
| High | 42.72 on 02/04/26 | 196.75 on 02/06/26 | 183.23 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -15.02% since 01/09/26 | -34.51% since 01/09/26 | -30.89% since 01/09/26 | ||
| Low | 36.06 on 02/06/26 | 180.89 on 02/10/26 | 123.71 on 02/09/26 | ||
| High | 47.68 on 01/15/26 | 285.61 on 01/15/26 | 203.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +15.65% since 11/10/25 | -23.96% since 11/10/25 | -10.98% since 11/10/25 | ||
| Low | 34.04 on 11/11/25 | 180.89 on 02/10/26 | 123.71 on 02/09/26 | ||
| High | 47.68 on 01/15/26 | 285.61 on 01/15/26 | 203.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +54.79% since 08/08/25 | -32.02% since 08/08/25 | -20.06% since 08/08/25 | ||
| Low | 25.23 on 08/11/25 | 180.89 on 02/10/26 | 123.71 on 02/09/26 | ||
| High | 47.68 on 01/15/26 | 315.35 on 09/05/25 | 206.89 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,697,344 | 22,790,532 | 6,912,126 | ||
| Shares Outstanding, K | 491,518 | 120,273 | 54,200 | ||
| Annual Sales | 194,777,000,000 | 117,761,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,207,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,725,000,000 | 32,649,000,000 | 11,375,000,000 | ||
| Last Quarter Net Income | -1,101,000,000 | 195,000,000 | -160,000,000 | ||
| 60-Month Beta | 0.48 | 0.44 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 02/06/26 | 3.24 on 11/05/25 | -2.75 on 02/05/26 | ||
| Latest Earnings Date | 04/24/26 | 02/11/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.885 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 10.25 | 12.37 | ||