Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 67.20 358.41 306.94    
High 68.03 360.54 308.00    
Low 66.67 354.73 302.21    
Last 67.93 355.48 307.46    
Change +0.45 -1.94 -0.31    
% Change +0.67% -0.54% -0.10%    
Volume 5,482,500 1,633,200 842,300    
20-Day Average Volume 3,944,725 1,349,700 604,325    
Previous Close 67.48 357.42 307.77    
Industry Medical - HMO Medical - HMO Medical - HMO    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 70.08 354.15 312.50    
20-Day Raw Stochastic 18.03% 73.22% 21.43%    
20-Day Relative Strength 39.06% 55.16% 36.00%    
Weighted Alpha -2.97 -22.06 -4.61    
Today's Opinion 88% Sell 8% Sell 88% Sell    
Previous Opinion 88% Sell 8% Sell 88% Sell    
Last Month's Opinion 72% Buy 56% Sell 56% Sell    
Performance  
5-Days  
%Chg -1.52% since 06/13/24 -0.73% since 06/13/24 -0.23% since 06/13/24    
Low 65.66 on 06/20/24 349.19 on 06/18/24 302.21 on 06/21/24    
High 69.26 on 06/14/24 360.54 on 06/21/24 310.99 on 06/18/24    
1-Month  
%Chg -13.35% since 05/21/24 -0.04% since 05/21/24 -10.18% since 05/21/24    
Low 65.66 on 06/20/24 328.09 on 05/29/24 297.47 on 05/29/24    
High 79.02 on 05/22/24 365.50 on 06/06/24 348.10 on 05/22/24    
3-Month  
%Chg -11.98% since 03/21/24 +2.33% since 03/21/24 -26.40% since 03/21/24    
Low 65.66 on 06/20/24 298.61 on 05/01/24 297.47 on 05/29/24    
High 79.02 on 05/22/24 365.50 on 06/06/24 423.92 on 03/27/24    
6-Month  
%Chg -7.46% since 12/21/23 -21.69% since 12/21/23 -14.17% since 12/21/23    
Low 65.66 on 06/20/24 298.61 on 05/01/24 297.47 on 05/29/24    
High 81.42 on 02/26/24 475.00 on 01/03/24 423.92 on 03/27/24    
Key Statistics  
Market Capitalization, $K 36,251,252 42,835,696 18,017,152    
Shares Outstanding, K 533,656 120,501 58,600    
Annual Sales 153,999,000,000 106,374,000,000 34,072,000,000    
Annual Net Income 2,702,000,000 2,489,000,000 1,091,000,000    
Last Quarter Sales 40,407,000,000 29,611,000,000 9,931,000,000    
Last Quarter Net Income 1,163,000,000 741,000,000 301,000,000    
60-Month Beta 0.47 0.53 0.57    
Per-Share Information  
Most Recent Earnings 2.26 on 04/26/24 7.23 on 04/24/24 5.73 on 04/24/24    
Latest Earnings Date 07/26/24 08/07/24 07/24/24    
Most Recent Dividend N/A 0.885 on 12/28/23 N/A    
Next Ex-Dividends Date N/A 06/28/24 N/A    
Ratios  
Price/Earnings ttm 9.91 14.99 14.79    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar