Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.07 | 222.95 | 203.48 | ||
| High | 29.07 | 224.17 | 204.39 | ||
| Low | 28.25 | 206.87 | 192.89 | ||
| Last | 28.45 | 217.49 | 193.10 | ||
| Change | -0.69 | -6.06 | -11.15 | ||
| % Change | -2.37% | -2.71% | -5.46% | ||
| Volume | 9,211,226 | 2,123,921 | 781,918 | ||
| 20-Day Average Volume | 17,031,037 | 1,426,607 | 1,051,876 | ||
| Previous Close | 29.14 | 223.55 | 204.25 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.62 | 235.27 | 252.20 | ||
| 20-Day Raw Stochastic | 1.06% | 23.70% | 1.07% | ||
| 20-Day Relative Strength | 18.12% | 37.13% | 21.97% | ||
| Weighted Alpha | -53.22 | -38.98 | -45.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.16% since 07/11/25 | -5.55% since 07/11/25 | -12.22% since 07/11/25 | ||
| Low | 28.25 on 07/18/25 | 206.99 on 07/18/25 | 193.22 on 07/18/25 | ||
| High | 31.62 on 07/14/25 | 230.80 on 07/14/25 | 222.66 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -48.21% since 06/18/25 | -10.49% since 06/18/25 | -34.15% since 06/18/25 | ||
| Low | 28.25 on 07/18/25 | 206.99 on 07/18/25 | 193.22 on 07/18/25 | ||
| High | 57.46 on 07/01/25 | 252.88 on 07/01/25 | 311.52 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -52.95% since 04/17/25 | -17.63% since 04/17/25 | -39.64% since 04/17/25 | ||
| Low | 28.25 on 07/18/25 | 206.99 on 07/18/25 | 193.22 on 07/18/25 | ||
| High | 64.15 on 05/12/25 | 276.14 on 04/30/25 | 333.22 on 04/24/25 | ||
| 6-Month | |||||
| %Chg | -54.12% since 01/17/25 | -22.92% since 01/17/25 | -32.05% since 01/17/25 | ||
| Low | 28.25 on 07/18/25 | 206.99 on 07/18/25 | 193.22 on 07/18/25 | ||
| High | 66.81 on 02/03/25 | 307.28 on 01/23/25 | 359.97 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,500,151 | 26,980,920 | 11,070,350 | ||
| Shares Outstanding, K | 497,603 | 120,693 | 54,200 | ||
| Annual Sales | 163,071,000,000 | 117,761,000,000 | 40,650,000,000 | ||
| Annual Net Income | 3,305,000,000 | 1,207,000,000 | 1,179,000,000 | ||
| Last Quarter Sales | 46,620,000,000 | 32,112,000,000 | 11,147,000,000 | ||
| Last Quarter Net Income | 1,311,000,000 | 1,244,000,000 | 298,000,000 | ||
| 60-Month Beta | 0.44 | 0.44 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/25/25 | 11.58 on 04/30/25 | 6.08 on 04/23/25 | ||
| Latest Earnings Date | 07/25/25 | 07/30/25 | 07/23/25 | ||
| Most Recent Dividend | N/A | 0.885 on 06/27/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/27/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 11.03 | 9.39 | ||