Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.21 | 395.15 | 229.59 | ||
| High | 67.98 | 400.00 | 232.73 | ||
| Low | 66.31 | 391.82 | 227.42 | ||
| Latest | 66.79 | 397.66 | 231.33 | ||
| Change | +0.74 | +4.80 | +3.63 | ||
| % Change | +1.12% | +1.22% | +1.59% | ||
| Volume | 602,049 | 110,162 | 104,999 | ||
| 20-Day Average Volume | 5,588,878 | 1,458,526 | 1,060,781 | ||
| Previous Close | 66.05 | 392.86 | 227.70 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.50 | 376.26 | 210.29 | ||
| 20-Day Raw Stochastic | 74.55% | 71.52% | 87.36% | ||
| 20-Day Relative Strength | 62.34 | 71.43 | 69.33 | ||
| Weighted Alpha | +119.40 | +114.07 | +38.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/29/26 | +1.51% since 06/29/26 | +0.39% since 06/29/26 | ||
| Low | 63.71 on 06/30/26 | 385.84 on 06/30/26 | 223.24 on 07/06/26 | ||
| High | 69.29 on 07/02/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 06/05/26 | +12.76% since 06/05/26 | +20.74% since 06/05/26 | ||
| Low | 59.90 on 06/17/26 | 343.92 on 06/08/26 | 190.21 on 06/11/26 | ||
| High | 69.29 on 07/02/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +84.25% since 04/07/26 | +100.23% since 04/07/26 | +62.82% since 04/07/26 | ||
| Low | 36.42 on 04/13/26 | 190.02 on 04/13/26 | 141.13 on 04/08/26 | ||
| High | 69.29 on 07/02/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +46.17% since 01/07/26 | +43.52% since 01/07/26 | +30.65% since 01/07/26 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 69.29 on 07/02/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,615,292 | 47,167,552 | 11,863,168 | ||
| Shares Outstanding, K | 493,797 | 120,062 | 52,100 | ||
| Annual Sales | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,944,000,000 | 39,648,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | 1,541,000,000 | 1,186,000,000 | 14,000,000 | ||
| 60-Month Beta | 1.07 | 0.71 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/28/26 | 10.31 on 04/29/26 | 2.35 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.885 on 06/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 25.02 | 33.22 | ||