Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.39 | 305.04 | 182.41 | ||
| High | 59.20 | 309.21 | 184.82 | ||
| Low | 58.11 | 302.00 | 180.86 | ||
| Latest | 59.14 | 307.95 | 184.14 | ||
| Change | +1.37 | +4.27 | +2.88 | ||
| % Change | +2.37% | +1.41% | +1.59% | ||
| Volume | 2,917,600 | 678,100 | 542,500 | ||
| 20-Day Average Volume | 7,228,090 | 1,962,650 | 1,050,440 | ||
| Previous Close | 57.77 | 303.68 | 181.26 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.55 | 271.28 | 188.44 | ||
| 20-Day Raw Stochastic | 91.51% | 92.42% | 40.82% | ||
| 20-Day Relative Strength | 74.65 | 78.74 | 58.00 | ||
| Weighted Alpha | +55.23 | +63.17 | -18.89 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/15/26 | +0.93% since 05/15/26 | -0.46% since 05/15/26 | ||
| Low | 57.22 on 05/18/26 | 293.36 on 05/18/26 | 176.49 on 05/21/26 | ||
| High | 60.76 on 05/20/26 | 315.66 on 05/20/26 | 188.45 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +51.91% since 04/22/26 | +41.65% since 04/22/26 | +20.35% since 04/22/26 | ||
| Low | 39.25 on 04/23/26 | 211.68 on 04/24/26 | 163.23 on 04/23/26 | ||
| High | 60.76 on 05/20/26 | 315.66 on 05/20/26 | 200.55 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +36.77% since 02/20/26 | +62.22% since 02/20/26 | +21.95% since 02/20/26 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 131.20 on 03/30/26 | ||
| High | 60.76 on 05/20/26 | 315.66 on 05/20/26 | 200.55 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +62.03% since 11/21/25 | +35.60% since 11/21/25 | +30.08% since 11/21/25 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 60.76 on 05/20/26 | 315.66 on 05/20/26 | 203.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,203,156 | 36,973,088 | 9,593,692 | ||
| Shares Outstanding, K | 493,797 | 120,062 | 52,100 | ||
| Annual Sales | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,944,000,000 | 39,648,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | 1,541,000,000 | 1,186,000,000 | 14,000,000 | ||
| 60-Month Beta | 1.06 | 0.68 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/28/26 | 10.31 on 04/29/26 | 2.35 on 04/22/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.885 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 19.15 | 26.19 | ||