Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.62 | 374.04 | 198.00 | ||
| High | 65.11 | 380.79 | 201.91 | ||
| Low | 62.21 | 363.79 | 194.05 | ||
| Latest | 63.40 | 380.26 | 201.87 | ||
| Change | -1.79 | +1.04 | +1.59 | ||
| % Change | -2.75% | +0.27% | +0.79% | ||
| Volume | 6,468,466 | 1,784,604 | 879,521 | ||
| 20-Day Average Volume | 4,811,505 | 1,262,955 | 966,265 | ||
| Previous Close | 65.19 | 379.22 | 200.28 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.12 | 332.14 | 187.45 | ||
| 20-Day Raw Stochastic | 67.89% | 99.39% | 90.45% | ||
| 20-Day Relative Strength | 63.90 | 83.64 | 61.97 | ||
| Weighted Alpha | +71.88 | +103.03 | -4.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 06/08/26 | +6.82% since 06/08/26 | +1.74% since 06/08/26 | ||
| Low | 62.21 on 06/15/26 | 355.30 on 06/09/26 | 190.21 on 06/11/26 | ||
| High | 66.55 on 06/09/26 | 380.79 on 06/15/26 | 204.95 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 05/15/26 | +24.63% since 05/15/26 | +9.12% since 05/15/26 | ||
| Low | 56.74 on 05/26/26 | 293.36 on 05/18/26 | 172.71 on 05/26/26 | ||
| High | 66.55 on 06/09/26 | 380.79 on 06/15/26 | 204.95 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +84.03% since 03/13/26 | +129.86% since 03/13/26 | +35.30% since 03/13/26 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 131.20 on 03/30/26 | ||
| High | 66.55 on 06/09/26 | 380.79 on 06/15/26 | 204.95 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +56.74% since 12/15/25 | +38.41% since 12/15/25 | +21.24% since 12/15/25 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 66.55 on 06/09/26 | 380.79 on 06/15/26 | 204.95 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,190,628 | 45,529,912 | 10,434,586 | ||
| Shares Outstanding, K | 493,797 | 120,062 | 52,100 | ||
| Annual Sales | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,944,000,000 | 39,648,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | 1,541,000,000 | 1,186,000,000 | 14,000,000 | ||
| 60-Month Beta | 1.09 | 0.76 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/28/26 | 10.31 on 04/29/26 | 2.35 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.885 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.21 | 23.25 | 27.92 | ||