Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.59 | 198.51 | 150.50 | ||
| High | 38.21 | 201.79 | 152.45 | ||
| Low | 37.21 | 195.55 | 147.48 | ||
| Latest | 37.26 | 196.21 | 147.51 | ||
| Change | -0.21 | -2.02 | -2.47 | ||
| % Change | -0.56% | -1.02% | -1.65% | ||
| Volume | 3,016,500 | 1,123,500 | 673,200 | ||
| 20-Day Average Volume | 6,313,490 | 1,814,280 | 1,827,230 | ||
| Previous Close | 37.47 | 198.23 | 149.98 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.87 | 179.73 | 141.23 | ||
| 20-Day Raw Stochastic | 85.51% | 81.95% | 76.75% | ||
| 20-Day Relative Strength | 49.96 | 55.87 | 51.01 | ||
| Weighted Alpha | -14.19 | -20.84 | -43.80 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/07/26 | -0.48% since 04/07/26 | +4.23% since 04/07/26 | ||
| Low | 36.42 on 04/13/26 | 190.02 on 04/13/26 | 141.13 on 04/08/26 | ||
| High | 38.21 on 04/14/26 | 201.79 on 04/14/26 | 152.45 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 03/13/26 | +18.61% since 03/13/26 | -1.13% since 03/13/26 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 131.20 on 03/30/26 | ||
| High | 38.21 on 04/14/26 | 203.50 on 04/07/26 | 152.45 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -19.30% since 01/14/26 | -28.43% since 01/14/26 | -21.90% since 01/14/26 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 47.68 on 01/15/26 | 285.61 on 01/15/26 | 203.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +2.25% since 10/14/25 | -25.00% since 10/14/25 | -24.31% since 10/14/25 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 47.68 on 01/15/26 | 299.68 on 10/28/25 | 203.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,426,698 | 23,798,304 | 7,812,606 | ||
| Shares Outstanding, K | 491,772 | 120,054 | 52,091 | ||
| Annual Sales | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,725,000,000 | 32,515,000,000 | 11,375,000,000 | ||
| Last Quarter Net Income | -1,101,000,000 | -796,000,000 | -160,000,000 | ||
| 60-Month Beta | 0.59 | 0.44 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 02/06/26 | -3.96 on 02/11/26 | -2.75 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.885 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 11.22 | 13.70 | ||