Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.21 | 395.15 | 229.59 | ||
| High | 67.98 | 400.00 | 232.73 | ||
| Low | 66.31 | 391.82 | 227.42 | ||
| Latest | 66.37 | 396.68 | 231.58 | ||
| Change | +0.32 | +3.82 | +3.88 | ||
| % Change | +0.48% | +0.97% | +1.70% | ||
| Volume | 988,154 | 187,942 | 190,048 | ||
| 20-Day Average Volume | 5,611,729 | 1,462,531 | 1,065,984 | ||
| Previous Close | 66.05 | 392.86 | 227.70 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.48 | 376.40 | 210.37 | ||
| 20-Day Raw Stochastic | 71.67% | 75.44% | 90.80% | ||
| 20-Day Relative Strength | 61.95 | 72.04 | 69.92 | ||
| Weighted Alpha | +118.17 | +116.17 | +39.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 06/29/26 | +2.22% since 06/29/26 | +1.08% since 06/29/26 | ||
| Low | 63.71 on 06/30/26 | 385.84 on 06/30/26 | 223.24 on 07/06/26 | ||
| High | 69.29 on 07/02/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 06/05/26 | +13.56% since 06/05/26 | +21.57% since 06/05/26 | ||
| Low | 59.90 on 06/17/26 | 343.92 on 06/08/26 | 190.21 on 06/11/26 | ||
| High | 69.29 on 07/02/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +83.50% since 04/07/26 | +101.64% since 04/07/26 | +63.94% since 04/07/26 | ||
| Low | 36.42 on 04/13/26 | 190.02 on 04/13/26 | 141.13 on 04/08/26 | ||
| High | 69.29 on 07/02/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +45.58% since 01/07/26 | +44.53% since 01/07/26 | +31.55% since 01/07/26 | ||
| Low | 31.63 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 | ||
| High | 69.29 on 07/02/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,615,292 | 47,167,552 | 11,863,168 | ||
| Shares Outstanding, K | 493,797 | 120,062 | 52,100 | ||
| Annual Sales | 194,777,000,000 | 129,664,000,000 | 45,426,000,000 | ||
| Annual Net Income | -6,674,000,000 | 1,188,000,000 | 472,000,000 | ||
| Last Quarter Sales | 49,944,000,000 | 39,648,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | 1,541,000,000 | 1,186,000,000 | 14,000,000 | ||
| 60-Month Beta | 1.07 | 0.71 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/28/26 | 10.31 on 04/29/26 | 2.35 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.885 on 06/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 25.02 | 33.22 | ||