Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,198,188
  • Shares Outstanding, K 534,906
  • Annual Sales, $ 153,999 M
  • Annual Income, $ 2,702 M
  • 60-Month Beta 0.38
  • Price/Sales 0.26
  • Price/Cash Flow 7.98
  • Price/Book 1.52
Trade CNC with:

Options Overview Details

View History
  • Implied Volatility 27.29% ( -1.55%)
  • Historical Volatility 27.66%
  • IV Percentile 53%
  • IV Rank 42.24%
  • IV High 37.73% on 04/24/23
  • IV Low 19.65% on 06/09/23
  • Put/Call Vol Ratio 2.01
  • Today's Volume 3,565
  • Volume Avg (30-Day) 8,165
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 56,200
  • Open Int (30-Day) 69,910

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.09
  • Number of Estimates 7
  • High Estimate 2.20
  • Low Estimate 2.01
  • Prior Year 2.11
  • Growth Rate Est. (year over year) -0.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.30 +7.51%
on 04/12/24
78.91 -4.22%
on 03/28/24
-1.35 (-1.75%)
since 03/22/24
3-Month
70.30 +7.51%
on 04/12/24
81.42 -7.17%
on 02/26/24
+0.41 (+0.55%)
since 01/22/24
52-Week
60.83 +24.25%
on 09/01/23
81.42 -7.17%
on 02/26/24
+9.59 (+14.53%)
since 04/21/23

Most Recent Stories

More News
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-265 (-0.03%)
APTV : 70.10 (+0.67%)
EFX : 218.93 (+1.26%)
SNA : 268.56 (-0.09%)
URBN : 38.56 (+4.27%)
MU : 109.12 (+2.20%)
Stocks Give Up Early Gains and are Now in the Red

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-265 (-0.03%)
UNH : 491.23 (-1.98%)
ELV : 532.22 (+0.15%)
CNC : 75.58 (+0.57%)
WEC : 81.97 (+0.50%)
LEN : 151.57 (+0.92%)
Stocks Mixed on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-265 (-0.03%)
UNH : 491.23 (-1.98%)
HUM : 325.30 (-0.92%)
ELV : 532.22 (+0.15%)
MOH : 361.87 (-1.54%)
CNC : 75.58 (+0.57%)
UnitedHealth Maintains 2024 Outlook Despite $872M Cyberattack

UnitedHealth Group (UNH) took a substantial financial hit due to a data breach at its Change Healthcare unit, estimating impacts up to $1.6 billion for the year. Despite this setback, the healthcare conglomerate...

UNH : 491.23 (-1.98%)
ELV : 532.22 (+0.15%)
CVS : 69.63 (-0.17%)
CNC : 75.58 (+0.57%)
HUM : 325.30 (-0.92%)
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-265 (-0.03%)
CRM : 273.81 (+1.27%)
TEAM : 194.27 (+1.42%)
TSLA : 142.05 (-3.40%)
MOH : 361.87 (-1.54%)
NVDA : 795.18 (+4.35%)
Stocks Move Lower in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
AAPL : 165.84 (+0.51%)
TSLA : 142.05 (-3.40%)
MTB : 145.68 (+1.60%)
GS : 417.35 (+3.30%)
CNC : 75.58 (+0.57%)
INTC : 34.41 (+0.61%)
Stocks Climb Although Iran-Israeli Tensions Remain High

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-265 (-0.03%)
MTB : 145.68 (+1.60%)
GS : 417.35 (+3.30%)
CNC : 75.58 (+0.57%)
MELI : 1,368.23 (+0.87%)
SCHW : 74.26 (+1.14%)
Stocks Close Lower on Fears Fed Rate Cuts Will be Delayed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.94%. Stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
^BTCUSD : 66,054.09 (-0.61%)
ZNM24 : 107-265 (-0.03%)
HUM : 325.30 (-0.92%)
CVS : 69.63 (-0.17%)
UNH : 491.23 (-1.98%)
CNC : 75.58 (+0.57%)
Stocks Fall as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. Stock indexes this...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
^BTCUSD : 66,054.09 (-0.61%)
ZNM24 : 107-265 (-0.03%)
HUM : 325.30 (-0.92%)
CVS : 69.63 (-0.17%)
UNH : 491.23 (-1.98%)
CNC : 75.58 (+0.57%)
Stocks Retreat as Bond Yields Jump on Diminished Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. Stock indexes this...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-265 (-0.03%)
HUM : 325.30 (-0.92%)
CVS : 69.63 (-0.17%)
UNH : 491.23 (-1.98%)
ELV : 532.22 (+0.15%)
CNC : 75.58 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 77.29
2nd Resistance Point 76.81
1st Resistance Point 76.20
Last Price 75.58
1st Support Level 75.11
2nd Support Level 74.63
3rd Support Level 74.02

See More

52-Week High 81.42
Last Price 75.58
Fibonacci 61.8% 73.55
Fibonacci 50% 71.12
Fibonacci 38.2% 68.69
52-Week Low 60.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar