Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,480,558
  • Shares Outstanding, K 491,771
  • Annual Sales, $ 194,777 M
  • Annual Income, $ -6,674 M
  • EBIT $ -6,348 M
  • EBITDA $ -5,073 M
  • 60-Month Beta 0.48
  • Price/Sales 0.11
  • Price/Cash Flow 8.80
  • Price/Book 1.01

Options Overview Details

View History
  • Implied Volatility 45.04% (-0.11%)
  • Historical Volatility 47.33%
  • IV Percentile 43%
  • IV Rank 40.41%
  • IV High 69.26% on 10/24/25
  • IV Low 28.61% on 05/12/25
  • Expected Move (DTE 7) 2.05 (4.69%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 4,484
  • Volume Avg (30-Day) 10,747
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 432,012
  • Open Int (30-Day) 428,827
  • Expected Range 41.63 to 45.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.91
  • Number of Estimates 8
  • High Estimate 2.53
  • Low Estimate 0.41
  • Prior Year 2.90
  • Growth Rate Est. (year over year) -34.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.06 +20.63%
on 02/06/26
46.53 -6.51%
on 01/26/26
-2.26 (-4.94%)
since 01/20/26
3-Month
35.00 +24.29%
on 11/21/25
47.68 -8.77%
on 01/15/26
+8.67 (+24.89%)
since 11/20/25
52-Week
25.08 +73.48%
on 08/07/25
66.03 -34.12%
on 04/08/25
-14.98 (-25.62%)
since 02/20/25

Most Recent Stories

More News
Canada Nickel and the University of Texas Successfully Complete Carbon Sequestration Pilot at the Crawford Nickel Project

Highlights:

CNC.VN : 1.950 (+4.28%)
CNC : 43.50 (-0.41%)
CNIKF : 1.4200 (+5.19%)
Superior HealthPlan Publishes 2025 Community Investment Report

Superior partnered with more than 800 nonprofits and schools while contributing nearly $1.2 million to Texas-based organizations in 2025.

CNC : 43.50 (-0.41%)
Inspire Medical Systems, Astrana Health, Evolent Health, Corcept, and Centene Stocks Trade Up, What You Need To Know

Inspire Medical Systems, Astrana Health, Evolent Health, Corcept, and Centene Stocks Trade Up, What You Need To Know

INSP : 59.85 (+0.12%)
CORT : 33.05 (-3.48%)
EVH : 2.77 (-0.36%)
ASTH : 19.77 (+1.65%)
CNC : 43.50 (-0.41%)
Coordinated Care Helps Students Create a Culture of Belonging on National No One Eats Alone Day with Seattle Seahawks Legend Walter Jones

Proactive initiative is designed to help students connect with their classmates and cultivate healthier futures.

CNC : 43.50 (-0.41%)
Ambetter Health Celebrates Completion of New Playground at Southeast Park

Volunteers partner with KABOOM! and the City of Hialeah to create a vibrant, kid-designed playspace in a single day

CNC : 43.50 (-0.41%)
20 Texas Schools Partner with Superior HealthPlan and The Centene Foundation to Address Social Isolation with No One Eats Alone Initiative

More than 1 million students in the U.S. will participate in the program, organized by Sandy Hook Promise.

CNC : 43.50 (-0.41%)
Canada Nickel Announces Closing of US$32 Million Bridge Loan Facility with Auramet International, Inc.

TORONTO , Feb. 10, 2026 /PRNewswire/ - Canada Nickel Company Inc. ("Canada Nickel"  or the "Company") (TSXV: CNC) (OTCQX: CNIKF) announced it has closed a US$32 million bridge loan facility...

CNC.VN : 1.950 (+4.28%)
CNC : 43.50 (-0.41%)
CNIKF : 1.4200 (+5.19%)
Absolute Total Care receives 2025 Press Ganey Human Experience Pinnacle of Excellence Award®

Absolute Total Car e is recognized as an industry leader in Member Experience

CNC : 43.50 (-0.41%)
Stocks Roar Back as Beaten-Down Tech Sector Rebounds

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 128.90 (-0.42%)
AMAT : 369.50 (-0.09%)
AVGO : 331.51 (-0.74%)
HIMS : 15.80 (-0.15%)
GLXY : 21.35 (-1.32%)
$IUXX : 24,797.34 (-0.41%)
COIN : 165.87 (-0.04%)
ASML : 1,451.00 (-0.54%)
ZNH26 : 112-300 (-0.03%)
ESH26 : 6,859.75 (-0.25%)
STX : 405.50 (-0.85%)
AMD : 201.20 (-1.07%)
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 128.90 (-0.42%)
AMAT : 369.50 (-0.09%)
AVGO : 331.51 (-0.74%)
HIMS : 15.80 (-0.15%)
GLXY : 21.35 (-1.32%)
$IUXX : 24,797.34 (-0.41%)
COIN : 165.87 (-0.04%)
ASML : 1,451.00 (-0.54%)
ZNH26 : 112-300 (-0.03%)
ESH26 : 6,859.75 (-0.25%)
AMD : 201.20 (-1.07%)
BILL : 46.93 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 45.06
2nd Resistance Point 44.43
1st Resistance Point 44.05
Last Price 43.50
1st Support Level 43.04
2nd Support Level 42.41
3rd Support Level 42.03

See More

52-Week High 66.03
Fibonacci 61.8% 50.39
Fibonacci 50% 45.55
Last Price 43.50
Fibonacci 38.2% 40.72
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar