Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,697,344
  • Shares Outstanding, K 491,518
  • Annual Sales, $ 194,777 M
  • Annual Income, $ -6,674 M
  • EBIT $ -6,348 M
  • EBITDA $ -5,073 M
  • 60-Month Beta 0.48
  • Price/Sales 0.10
  • Price/Cash Flow 8.21
  • Price/Book 0.94

Options Overview Details

View History
  • Implied Volatility 44.66% (-1.80%)
  • Historical Volatility 47.77%
  • IV Percentile 42%
  • IV Rank 39.48%
  • IV High 69.26% on 10/24/25
  • IV Low 28.61% on 05/12/25
  • Expected Move (DTE 3) 1.35 (3.41%)
  • Put/Call Vol Ratio 0.56
  • Today's Volume 21,395
  • Volume Avg (30-Day) 12,030
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 423,771
  • Open Int (30-Day) 449,524
  • Expected Range 38.26 to 40.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.00
  • Number of Estimates 7
  • High Estimate 2.89
  • Low Estimate 0.42
  • Prior Year 2.90
  • Growth Rate Est. (year over year) -31.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.06 +9.84%
on 02/06/26
47.68 -16.93%
on 01/15/26
-7.00 (-15.02%)
since 01/09/26
3-Month
34.04 +16.36%
on 11/11/25
47.68 -16.93%
on 01/15/26
+5.36 (+15.65%)
since 11/10/25
52-Week
25.08 +57.97%
on 08/07/25
66.03 -40.01%
on 04/08/25
-19.30 (-32.76%)
since 02/10/25

Most Recent Stories

More News
Canada Nickel Announces Closing of US$32 Million Bridge Loan Facility with Auramet International, Inc.

TORONTO , Feb. 10, 2026 /PRNewswire/ - Canada Nickel Company Inc. ("Canada Nickel"  or the "Company") (TSXV: CNC) (OTCQX: CNIKF) announced it has closed a US$32 million bridge loan facility...

CNC.VN : 1.920 (-0.52%)
CNC : 39.61 (+4.13%)
CNIKF : 1.4084 (-1.85%)
Absolute Total Care receives 2025 Press Ganey Human Experience Pinnacle of Excellence Award®

Absolute Total Car e is recognized as an industry leader in Member Experience

CNC : 39.61 (+4.13%)
Stocks Roar Back as Beaten-Down Tech Sector Rebounds

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 133.00 (-3.93%)
AMAT : 329.07 (-0.45%)
AVGO : 340.44 (-1.02%)
HIMS : 17.24 (-10.81%)
GLXY : 21.19 (+0.19%)
$IUXX : 25,127.64 (-0.56%)
COIN : 162.51 (-2.83%)
ASML : 1,413.62 (-1.11%)
ZNH26 : 112-160 (-0.01%)
ESH26 : 6,975.25 (+0.20%)
STX : 396.23 (-6.77%)
AMD : 213.57 (-1.12%)
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 133.00 (-3.93%)
AMAT : 329.07 (-0.45%)
AVGO : 340.44 (-1.02%)
HIMS : 17.24 (-10.81%)
GLXY : 21.19 (+0.19%)
$IUXX : 25,127.64 (-0.56%)
COIN : 162.51 (-2.83%)
ASML : 1,413.62 (-1.11%)
ZNH26 : 112-160 (-0.01%)
ESH26 : 6,975.25 (+0.20%)
AMD : 213.57 (-1.12%)
BILL : 50.61 (-0.30%)
Health Net and Pro Football Hall of Fame Honor Sacramento Community and Inspire Local Youth During Super Bowl Week

'Salute to Service' and 'Strong Youth, Strong Communities' Events Bring Pro Football Legends to Sacramento and West Sacramento

CNC : 39.61 (+4.13%)
Stocks Rebound on Positive Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

MSTR : 133.00 (-3.93%)
AMAT : 329.07 (-0.45%)
AVGO : 340.44 (-1.02%)
BE : 148.70 (-4.17%)
HIMS : 17.24 (-10.81%)
GLXY : 21.19 (+0.19%)
$IUXX : 25,127.64 (-0.56%)
COIN : 162.51 (-2.83%)
ZNH26 : 112-160 (-0.01%)
ESH26 : 6,975.25 (+0.20%)
WDC : 262.56 (-8.19%)
AMD : 213.57 (-1.12%)
Centene (NYSE:CNC) Surprises With Q4 CY2025 Sales

Centene (NYSE:CNC) Surprises With Q4 CY2025 Sales

CNC : 39.61 (+4.13%)
Canada Nickel Announces US$32 Million Bridge Loan Facility with Auramet International, Inc.

TORONTO , Feb. 6, 2026 /CNW/ - Canada Nickel Company Inc. ("Canada Nickel" or the "Company") (TSXV: CNC) (OTCQX: CNIKF) today announced that the Company has entered into a US$32 million...

CNC.VN : 1.920 (-0.52%)
CNC : 39.61 (+4.13%)
CNIKF : 1.4084 (-1.85%)
Canada Nickel Announces US$32 Million Bridge Loan Facility with Auramet International, Inc.

TORONTO , Feb. 6, 2026 /PRNewswire/ - Canada Nickel Company Inc. ("Canada Nickel" or the "Company") (TSXV: CNC) (OTCQX: CNIKF) today announced that the Company has entered into a US$32 million...

CNC.VN : 1.920 (-0.52%)
CNC : 39.61 (+4.13%)
CNIKF : 1.4084 (-1.85%)
Centene: Q4 Earnings Snapshot

Centene: Q4 Earnings Snapshot

CNC : 39.61 (+4.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 42.72
2nd Resistance Point 41.43
1st Resistance Point 40.52
Last Price 39.61
1st Support Level 38.32
2nd Support Level 37.03
3rd Support Level 36.12

See More

52-Week High 66.03
Fibonacci 61.8% 50.39
Fibonacci 50% 45.55
Fibonacci 38.2% 40.72
Last Price 39.61
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar