Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,886,038
  • Shares Outstanding, K 497,603
  • Annual Sales, $ 163,071 M
  • Annual Income, $ 3,305 M
  • EBIT $ 4,851 M
  • EBITDA $ 6,092 M
  • 60-Month Beta 0.48
  • Price/Sales 0.18
  • Price/Cash Flow 6.01
  • Price/Book 1.06

Options Overview Details

View History
  • Implied Volatility 33.45% ( +1.71%)
  • Historical Volatility 42.07%
  • IV Percentile 48%
  • IV Rank 40.42%
  • IV High 56.70% on 04/07/25
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 0.69
  • Today's Volume 2,298
  • Volume Avg (30-Day) 3,177
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 80,699
  • Open Int (30-Day) 74,323

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.11
  • Number of Estimates 7
  • High Estimate 2.30
  • Low Estimate 1.73
  • Prior Year 2.42
  • Growth Rate Est. (year over year) -12.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.06 +10.20%
on 04/25/25
64.15 -3.69%
on 05/12/25
-0.20 (-0.32%)
since 04/16/25
3-Month
55.72 +10.88%
on 02/18/25
66.03 -6.44%
on 04/08/25
+4.92 (+8.65%)
since 02/14/25
52-Week
55.03 +12.27%
on 12/10/24
80.59 -23.34%
on 09/03/24
-15.36 (-19.91%)
since 05/16/24

Most Recent Stories

More News
Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures...

CVS : 62.53 (+3.41%)
AMAT : 165.57 (-5.25%)
AVGO : 228.61 (-1.73%)
$IUXX : 21,427.94 (+0.43%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
ASML : 748.10 (-1.35%)
MLM : 564.08 (+2.03%)
ZNM25 : 110-105s (+0.07%)
CRWV : 80.30 (+22.09%)
ESM25 : 5,975.50s (+0.71%)
SBUX : 85.57 (-1.94%)
Stocks Mixed as Investors Weigh Earnings, Economic Data

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 362.34 (-1.16%)
DE : 531.48 (+2.94%)
TAP : 56.85 (+1.03%)
STE : 251.59 (+1.91%)
SLB : 35.77 (+0.14%)
ELV : 403.29 (+3.41%)
OXY : 43.04 (-0.76%)
FANG : 141.13 (-0.58%)
KDP : 33.82 (+0.83%)
AMD : 117.17 (+1.90%)
SPY : 594.20 (+0.63%)
MU : 98.00 (+2.67%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 165.57 (-5.25%)
APP : 362.34 (-1.16%)
DE : 531.48 (+2.94%)
CSCO : 63.62 (-1.00%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
SLB : 35.77 (+0.14%)
$IUXX : 21,427.94 (+0.43%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
ZNM25 : 110-105s (+0.07%)
OXY : 43.04 (-0.76%)
3 Stocks to Buy Following Robust Results

Throughout the Q1 cycle so far, several companies – Palantir PLTR, Cboe Global Markets CBOE, and Centene CNC – posted results that had investors pleased, with each raising their outlooks in one way...

CNC : 61.78 (+2.86%)
CBOE : 220.95 (+0.83%)
PLTR : 129.52 (+1.09%)
Markets Mostly Higher: Dow Kept Down by UNH Selling

Tuesday, May 13, 2025Markets traded mostly higher today, with the S&P 500, Nasdaq and small-cap Russell 2000 all notching higher for the third time in the past four sessions. Only the blue-chip Dow stayed...

NVDA : 135.40 (+0.42%)
CSCO : 63.62 (-1.00%)
CI : 320.94 (+3.91%)
CNC : 61.78 (+2.86%)
UNH : 291.91 (+6.40%)
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P...

AMAT : 165.57 (-5.25%)
CVS : 62.53 (+3.41%)
MDLZ : 65.32 (+0.28%)
AVGO : 228.61 (-1.73%)
HRL : 30.53 (+1.23%)
KHC : 27.74 (+0.91%)
RPD : 23.72 (+0.72%)
SPG : 165.12 (+1.28%)
$IUXX : 21,427.94 (+0.43%)
COIN : 266.46 (+9.01%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
Dovish CPI Report and Strength in Chip Makers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25...

AMAT : 165.57 (-5.25%)
CVS : 62.53 (+3.41%)
MDLZ : 65.32 (+0.28%)
AVGO : 228.61 (-1.73%)
HRL : 30.53 (+1.23%)
KHC : 27.74 (+0.91%)
RPD : 23.72 (+0.72%)
SPG : 165.12 (+1.28%)
$IUXX : 21,427.94 (+0.43%)
COIN : 266.46 (+9.01%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
Stocks Supported by Easing US Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25...

AMAT : 165.57 (-5.25%)
CVS : 62.53 (+3.41%)
MDLZ : 65.32 (+0.28%)
AVGO : 228.61 (-1.73%)
HRL : 30.53 (+1.23%)
KHC : 27.74 (+0.91%)
RPD : 23.72 (+0.72%)
$IUXX : 21,427.94 (+0.43%)
COIN : 266.46 (+9.01%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
ZNM25 : 110-105s (+0.07%)
Top Analyst-Rated Healthcare Stocks to Watch Now

While the healthcare sector has been remarkably stable, three firms in particular stand out for a closer look as the second half of 2025 approaches.

EHC : 120.87 (+0.92%)
XLV : 133.09 (+2.02%)
MS : 132.18 (-0.25%)
CNC : 61.78 (+2.86%)
GS : 619.03 (+0.51%)
THC : 165.47 (+0.88%)
Centene Stock: Analyst Estimates & Ratings

Centene has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

BCS : 17.42 (+0.46%)
$SPX : 5,958.38 (+0.70%)
IHF : 48.04 (+2.80%)
CNC : 61.78 (+2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 64.37
2nd Resistance Point 63.08
1st Resistance Point 62.43
Last Price 61.78
1st Support Level 60.50
2nd Support Level 59.21
3rd Support Level 58.56

See More

52-Week High 80.59
Fibonacci 61.8% 70.83
Fibonacci 50% 67.81
Fibonacci 38.2% 64.79
Last Price 61.78
52-Week Low 55.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar