[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,203,156
  • Shares Outstanding, K 493,797
  • Annual Sales, $ 194,777 M
  • Annual Income, $ -6,674 M
  • EBIT $ -6,036 M
  • EBITDA $ -4,761 M
  • 60-Month Beta 1.06
  • Price/Sales 0.15
  • Price/Cash Flow 12.33
  • Price/Book 1.33

Options Overview Details

View History
  • Implied Volatility 38.45% (-0.51%)
  • Historical Volatility 50.43%
  • IV Percentile 9%
  • IV Rank 21.92%
  • IV High 69.26% on 10/24/25
  • IV Low 29.80% on 06/06/25
  • Expected Move (DTE 3) 2.09 (3.54%)
  • Put/Call Vol Ratio 0.75
  • Today's Volume 5,863
  • Volume Avg (30-Day) 16,661
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 364,672
  • Open Int (30-Day) 372,647
  • Expected Range 57.05 to 61.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.77
  • Number of Estimates 6
  • High Estimate $1.14
  • Low Estimate $0.18
  • Prior Year $-0.16
  • Growth Rate Est. (year over year) +581.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.25 +50.68%
on 04/23/26
60.76 -2.67%
on 05/20/26
+20.21 (+51.91%)
since 04/22/26
3-Month
31.63 +86.97%
on 03/30/26
60.76 -2.67%
on 05/20/26
+15.90 (+36.77%)
since 02/20/26
52-Week
25.08 +135.85%
on 08/07/25
60.76 -2.67%
on 05/20/26
+1.07 (+1.84%)
since 05/22/25

Most Recent Stories

More News
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 125.60 (-0.44%)
VIAV : 49.51 (+1.08%)
AMAT : 432.16 (+1.12%)
SNDK : 1,478.69 (-4.12%)
INTU : 319.94 (+4.19%)
DDOG : 222.32 (+1.96%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-265 (+0.53%)
MSFT : 418.57 (-0.12%)
ESM26 : 7,541.50 (+0.67%)
STX : 812.73 (+0.28%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 125.60 (-0.44%)
GOOGL : 382.97 (-1.21%)
UAL : 99.96 (+0.32%)
TJX : 158.27 (+0.51%)
SNDK : 1,478.69 (-4.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
AKAM : 147.23 (+0.68%)
MU : 751.00 (-1.46%)
CCL : 25.98 (-0.76%)
CSG.NA : 18.978 (+1.97%)
TOL : 134.33 (-0.13%)
3 Mid-Cap Stocks We Steer Clear Of

3 Mid-Cap Stocks We Steer Clear Of

AVY : 159.66 (+0.48%)
RF : 27.83 (+0.43%)
CNC : 59.14 (+2.37%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 26.73 (+4.33%)
SNDK : 1,478.69 (-4.12%)
PACS : 37.75 (-0.05%)
STE : 216.57 (-1.41%)
ELV : 394.69 (+1.25%)
STX : 812.73 (+0.28%)
WDC : 484.28 (-0.45%)
AMD : 467.51 (+3.99%)
SPY : 745.64 (+0.39%)
UHS : 157.80 (-2.86%)
MU : 751.00 (-1.46%)
ORCL : 192.08 (+1.22%)
Canada Nickel Provides Corporate Update

TORONTO , May 12, 2026 /PRNewswire/ - Canada Nickel Company Inc. ("Canada Nickel"  or the "Company") (TSXV: CNC) (OTCQX: CNIKF) today announced that further to the Company's news release...

CNC.VN : 1.650 (+1.85%)
CNC : 59.14 (+2.37%)
CNIKF : 1.1753 (-2.14%)
Coordinated Care and Seattle Seahawks Host Youth Mental Health Summit

  "Strong Youth Strong Communities" event connects teens with sports leaders to build resiliency and reduce stigma.

CNC : 59.14 (+2.37%)
Superior HealthPlan Awards $100,000 in Grants to 10 Community-based Organizations in Texas

The funding is made available through an annual program that addresses barriers to healthcare.

CNC : 59.14 (+2.37%)
Canada Nickel's Crawford Project Clears Penultimate Federal Permitting Hurdle

Highlights

CNC.VN : 1.650 (+1.85%)
CNC : 59.14 (+2.37%)
CNIKF : 1.1753 (-2.14%)
Canada Nickel's Crawford Project Clears Penultimate Federal Permitting Hurdle

Highlights

CNC.VN : 1.650 (+1.85%)
CNC : 59.14 (+2.37%)
CNIKF : 1.1753 (-2.14%)
1 Cash-Producing Stock Worth Investigating and 2 Facing Challenges

1 Cash-Producing Stock Worth Investigating and 2 Facing Challenges

BJ : 86.64 (-8.25%)
CDNS : 373.59 (+4.22%)
CNC : 59.14 (+2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 60.61
2nd Resistance Point 59.91
1st Resistance Point 59.52
Last Price 59.14
1st Support Level 58.43
2nd Support Level 57.73
3rd Support Level 57.34

See More

52-Week High 60.76
Last Price 59.14
Fibonacci 61.8% 47.13
Fibonacci 50% 42.92
Fibonacci 38.2% 38.71
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.