Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,103,828
  • Shares Outstanding, K 29,711
  • Annual Sales, $ 624,800 K
  • Annual Income, $ -21,150 K
  • 60-Month Beta 1.34
  • Price/Sales 9.88
  • Price/Cash Flow N/A
  • Price/Book 9.64
Trade INSP with:

Options Overview Details

View History
  • Implied Volatility 72.19% ( +2.80%)
  • Historical Volatility 48.86%
  • IV Percentile 83%
  • IV Rank 52.02%
  • IV High 98.70% on 07/26/24
  • IV Low 43.44% on 05/10/24
  • Put/Call Vol Ratio 1.26
  • Today's Volume 445
  • Volume Avg (30-Day) 379
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 13,850
  • Open Int (30-Day) 12,286

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.06
  • Number of Estimates 9
  • High Estimate 0.30
  • Low Estimate 0.01
  • Prior Year -0.29
  • Growth Rate Est. (year over year) +120.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.39 +4.69%
on 09/27/24
218.52 -3.52%
on 09/23/24
+4.23 (+2.05%)
since 09/11/24
3-Month
123.00 +71.41%
on 07/26/24
225.00 -6.30%
on 09/09/24
+75.20 (+55.44%)
since 07/11/24
52-Week
123.00 +71.41%
on 07/26/24
257.40 -18.09%
on 05/03/24
+46.04 (+27.94%)
since 10/11/23

Most Recent Stories

More News
Zacks Industry Outlook Highlights Medical Systems, Clover Health Investments and CareCloud

For Immediate ReleaseChicago, IL – September 5, 2024 – Today, Zacks Equity Research discusses Medical Systems INSP, Clover Health Investments CLOV and CareCloud CCLD.Industry: Medical Info SystemsLink:...

INSP : 210.83 (+2.62%)
CLOV : 4.07 (+3.04%)
CCLD : 2.37 (+1.98%)
Buy These 3 Medical Info Systems Stocks to Capitalize on GenAI Boom

The Medical Info Systems industry is rapidly transforming, banking on quick-moving technological advancements and exponentially growing worldwide demand for new-generation products. Originally, the need...

INSP : 210.83 (+2.62%)
CLOV : 4.07 (+3.04%)
CCLD : 2.37 (+1.98%)
Inspire: Q2 Earnings Snapshot

Inspire: Q2 Earnings Snapshot

INSP : 210.83 (+2.62%)
Stocks Finish Mostly Higher Ahead of FOMC and Mega-Cap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. US stocks on Monday...

$SPX : 5,815.03 (+0.61%)
SPY : 579.58 (+0.60%)
$DOWI : 42,863.86 (+0.97%)
DIA : 428.73 (+0.96%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
MSFT : 416.32 (+0.12%)
META : 589.95 (+1.05%)
SPOT : 373.70 (-1.14%)
AMZN : 188.82 (+1.16%)
NVDA : 134.80 (-0.01%)
TSLA : 217.80 (-8.78%)
ON Semiconductor, Inspire Medical rise; Integra, Enstar Group fall, Monday, 7/29/2024

Stocks that traded heavily or had substantial price changes on Monday: ON Semiconductor, Inspire Medical rise; Integra, Enstar Group fall

CCK : 92.78 (+1.29%)
GH : 21.40 (+3.83%)
RVTY : 121.51 (+1.06%)
ESGR : 323.35 (+0.58%)
IART : 19.23 (-0.21%)
INSP : 210.83 (+2.62%)
ON : 70.33 (+0.03%)
Overall Market Pushes Higher on Strength in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. US stocks today are mixed. The...

$SPX : 5,815.03 (+0.61%)
SPY : 579.58 (+0.60%)
$DOWI : 42,863.86 (+0.97%)
DIA : 428.73 (+0.96%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
MSFT : 416.32 (+0.12%)
META : 589.95 (+1.05%)
SPOT : 373.70 (-1.14%)
AMZN : 188.82 (+1.16%)
NVDA : 134.80 (-0.01%)
TSLA : 217.80 (-8.78%)
Broader Market Climbs on Strength in Chip Stocks and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stocks today are mixed. The...

$SPX : 5,815.03 (+0.61%)
SPY : 579.58 (+0.60%)
$DOWI : 42,863.86 (+0.97%)
DIA : 428.73 (+0.96%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
MSFT : 416.32 (+0.12%)
META : 589.95 (+1.05%)
SPOT : 373.70 (-1.14%)
AMZN : 188.82 (+1.16%)
NVDA : 134.80 (-0.01%)
TSLA : 217.80 (-8.78%)
Inspire: Q1 Earnings Snapshot

Inspire: Q1 Earnings Snapshot

INSP : 210.83 (+2.62%)
Stocks Recover on Lower Bond Yields and Strength in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.26%. Stocks on Tuesday...

$SPX : 5,815.03 (+0.61%)
SPY : 579.58 (+0.60%)
$DOWI : 42,863.86 (+0.97%)
DIA : 428.73 (+0.96%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
^BTCUSD : 62,714.77 (-0.48%)
ZNZ24 : 112-080s (+0.15%)
IP : 48.19 (+2.53%)
FUSN : 21.55 (+0.14%)
BKR : 37.70 (+0.24%)
APA : 27.07 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 220.73
2nd Resistance Point 216.12
1st Resistance Point 213.48
Last Price 210.83
1st Support Level 206.23
2nd Support Level 201.62
3rd Support Level 198.98

See More

52-Week High 257.40
Last Price 210.83
Fibonacci 61.8% 206.06
Fibonacci 50% 190.20
Fibonacci 38.2% 174.34
52-Week Low 123.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar