Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,021,027
  • Shares Outstanding, K 30,297
  • Annual Sales, $ 624,800 K
  • Annual Income, $ -21,150 K
  • 60-Month Beta 1.37
  • Price/Sales 11.24
  • Price/Cash Flow N/A
  • Price/Book 11.95
Trade INSP with:

Options Overview Details

View History
  • Implied Volatility 76.28% ( +3.06%)
  • Historical Volatility 45.15%
  • IV Percentile 98%
  • IV Rank 85.92%
  • IV High 83.56% on 11/06/23
  • IV Low 31.85% on 05/22/23
  • Put/Call Vol Ratio 0.48
  • Today's Volume 631
  • Volume Avg (30-Day) 718
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 19,143
  • Open Int (30-Day) 15,031

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.63
  • Number of Estimates 9
  • High Estimate -0.41
  • Low Estimate -0.85
  • Prior Year -0.53
  • Growth Rate Est. (year over year) -18.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.14 +20.53%
on 03/20/24
250.31 -10.85%
on 04/10/24
+30.38 (+15.76%)
since 03/15/24
3-Month
177.07 +26.02%
on 02/28/24
250.31 -10.85%
on 04/10/24
+37.28 (+20.06%)
since 01/12/24
52-Week
123.27 +81.02%
on 11/13/23
330.00 -32.38%
on 07/14/23
-38.12 (-14.59%)
since 04/14/23

Most Recent Stories

More News
Stocks Recover on Lower Bond Yields and Strength in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.26%. Stocks on Tuesday...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
^BTCUSD : 63,297.79 (-0.14%)
ZNM24 : 107-285s (-0.73%)
IP : 36.77 (-1.00%)
FUSN : 21.28 (-0.14%)
BKR : 32.44 (-1.85%)
APA : 33.16 (-1.66%)
Stocks Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. The broader market is higher...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
^BTCUSD : 63,297.79 (-0.14%)
ZNM24 : 107-285s (-0.73%)
SMCI : 882.75 (-1.75%)
NVDA : 860.01 (-2.48%)
AMD : 160.32 (-1.81%)
MRVL : 67.88 (-3.25%)
Weakness in Chip Stocks Leads the Broader Market Lower

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. Stocks this morning...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
^BTCUSD : 63,297.79 (-0.14%)
ZNM24 : 107-285s (-0.73%)
SMCI : 882.75 (-1.75%)
NVDA : 860.01 (-2.48%)
AMD : 160.32 (-1.81%)
MRVL : 67.88 (-3.25%)
Inspire: Q4 Earnings Snapshot

Inspire: Q4 Earnings Snapshot

INSP : 223.14 (-3.71%)
Inspire: Q3 Earnings Snapshot

Inspire: Q3 Earnings Snapshot

INSP : 223.14 (-3.71%)
Inspire: Q2 Earnings Snapshot

Inspire: Q2 Earnings Snapshot

INSP : 223.14 (-3.71%)
Inspire Medical Up 15% After Breakout, Analysts Say It's A Buy

Inspire Medical Systems has surged nearly 15% since its breakout, driven by positive Q1 results and FDA approvals. Analysts have a "buy" rating on the stock.

INSP : 223.14 (-3.71%)
JNJ : 147.59 (+0.05%)
MDT : 80.23 (+0.12%)
Should Vanguard Russell 2000 ETF (VTWO) Be on Your Investing Radar?

Style Box ETF report for VTWO

VTWO : 79.15 (-1.46%)
EME : 347.27 (-1.31%)
IRDM : 24.65 (-0.08%)
IWM : 195.78 (-1.46%)
IJR : 103.54 (-0.93%)
INSP : 223.14 (-3.71%)
Are Small Caps a Harbinger of Market Declines?

The iShares Russell 2000 ETF outperformed the S&P 500 last week, but that may be short-lived. Small-cap momentum is often a bellwether for broad-market action.

IWM : 195.78 (-1.46%)
SWAV : 327.10 (-0.18%)
EME : 347.27 (-1.31%)
IRDM : 24.65 (-0.08%)
SAIA : 576.97 (-0.13%)
APLS : 51.50 (-0.56%)
INSP : 223.14 (-3.71%)
CROX : 123.36 (-1.74%)
TXRH : 148.72 (+0.06%)
KNSL : 447.27 (-0.82%)
IVV : 506.95 (-1.24%)
Inspire Medical (INSP) Q1 Earnings & Revenues Top Estimates

Inspire Medical's (INSP) both geographic regions witness strong revenue growth in the first quarter.

ISRG : 377.36 (-1.93%)
EW : 89.20 (-1.20%)
MMSI : 71.96 (-0.92%)
INSP : 223.14 (-3.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 242.90
2nd Resistance Point 238.35
1st Resistance Point 230.74
Last Price 223.14
1st Support Level 218.58
2nd Support Level 214.03
3rd Support Level 206.42

See More

52-Week High 330.00
Fibonacci 61.8% 251.03
Fibonacci 50% 226.63
Last Price 223.14
Fibonacci 38.2% 202.24
52-Week Low 123.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar