Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,259,126
  • Shares Outstanding, K 27,639
  • Annual Sales, $ 233,390 K
  • Annual Income, $ -42,040 K
  • 60-Month Beta 1.55
  • Price/Sales 26.47
  • Price/Cash Flow N/A
  • Price/Book 27.22
Trade INSP with:

Options Overview Details

View History
  • Implied Volatility 43.69% ( -1.73%)
  • Historical Volatility 36.19%
  • IV Percentile 2%
  • IV Rank 1.50%
  • IV High 79.21% on 05/11/22
  • IV Low 43.15% on 11/04/21
  • Put/Call Vol Ratio 0.95
  • Today's Volume 111
  • Volume Avg (30-Day) 280
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 9,957
  • Open Int (30-Day) 8,318

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate -0.75
  • Number of Estimates 6
  • High Estimate -0.48
  • Low Estimate -0.90
  • Prior Year -0.38
  • Growth Rate Est. (year over year) -97.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.39 +17.39%
on 07/13/22
231.41 -4.94%
on 08/11/22
+26.69 (+13.81%)
since 07/12/22
3-Month
157.04 +40.07%
on 06/16/22
231.41 -4.94%
on 08/11/22
+67.38 (+44.16%)
since 05/12/22
52-Week
142.74 +54.11%
on 05/10/22
286.29 -23.16%
on 11/04/21
+27.95 (+14.56%)
since 08/12/21

Most Recent Stories

More News
Inspire Medical Systems (INSP) Reports Q2 Loss, Tops Revenue Estimates

Inspire (INSP) delivered earnings and revenue surprises of 10.17% and 15.53%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

INSP : 219.97 (-2.87%)
MTBC : 4.04 (+1.76%)
Inspire Medical Systems, Inc. Announces Second Quarter 2022 Financial Results and Updates 2022 Outlook

Inspire Reports Year-over-Year Revenue Growth of 73% in the Second Quarter...

INSP : 219.97 (-2.87%)
Inspire Medical Systems, Inc. Announces Appointment of Two New Independent Directors to its Board

Company adds further expertise in human capital strategy and medical device industry R&D, regulatory affairs and commercialization...

INSP : 219.97 (-2.87%)
Inspire Medical Systems, Inc. Announces FDA Approval of Expanded, Full-Body MRI Compatibility with Inspire Therapy

MINNEAPOLIS, July 06, 2022 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the...

INSP : 219.97 (-2.87%)
Inspire Medical Systems, Inc. to Report Second Quarter 2022 Financial Results on August 2, 2022

MINNEAPOLIS, July 05, 2022 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire) will release financial results for the second quarter...

INSP : 219.97 (-2.87%)
UPDATE — Inspire Medical Systems, Inc. to Present at the Goldman Sachs 43rd Annual Global Healthcare Conference

MINNEAPOLIS, June 06, 2022 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”), a medical technology company focused on the...

INSP : 219.97 (-2.87%)
Inspire Medical Systems, Inc. to Present at the Goldman Sachs 43rd Annual Global Healthcare Conference

MINNEAPOLIS, June 06, 2022 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”), a medical technology company focused on the...

INSP : 219.97 (-2.87%)
Chau Khuong Joins Catalio Capital Management as General Partner

Catalio Capital Management, LP (“Catalio”), a leading multi-strategy life sciences investment firm, today announced that Chau Khuong, who was most recently a Partner at OrbiMed Advisors, has joined...

FUSN : 2.14 (+7.00%)
GKOS : 50.38 (+0.76%)
NTLA : 67.74 (+3.26%)
ICPT : 17.60 (+9.52%)
INSP : 219.97 (-2.87%)
NXTC : 5.09 (+0.79%)
PIRS : 1.5700 (+0.64%)
Inspire Medical Systems, Inc. Announces Events at SLEEP 2022, the 36th Annual Meeting of the Associated Professional Sleep Societies

Highlighted by a robust clinical program and the introduction of Inspire SleepSync™ Digital Health enabled by a new Bluetooth® Patient Remote...

INSP : 219.97 (-2.87%)
Inspire Medical Systems, Inc. to Present at the USB Global Healthcare Conference 2022

MINNEAPOLIS, May 11, 2022 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”), a medical technology company focused on the...

INSP : 219.97 (-2.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 231.46
2nd Resistance Point 226.54
1st Resistance Point 223.25
Last Price 219.97
1st Support Level 215.04
2nd Support Level 210.12
3rd Support Level 206.83

See More

52-Week High 286.29
Fibonacci 61.8% 231.45
Last Price 219.97
Fibonacci 50% 214.51
Fibonacci 38.2% 197.57
52-Week Low 142.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar