Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,852,853
  • Shares Outstanding, K 28,589
  • Annual Sales, $ 911,980 K
  • Annual Income, $ 145,420 K
  • EBIT $ 51 M
  • EBITDA $ 62 M
  • 60-Month Beta 0.74
  • Price/Sales 2.02
  • Price/Cash Flow 22.52
  • Price/Book 2.40

Options Overview Details

View History
  • Implied Volatility 74.69% (+1.37%)
  • Historical Volatility 82.73%
  • IV Percentile 85%
  • IV Rank 70.76%
  • IV High 87.31% on 11/03/25
  • IV Low 44.17% on 03/24/25
  • Expected Move (DTE 17) 7.99 (12.14%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 57
  • Volume Avg (30-Day) 284
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 8,531
  • Open Int (30-Day) 10,315
  • Expected Range 57.81 to 73.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.33
  • Number of Estimates 6
  • High Estimate -0.01
  • Low Estimate -0.54
  • Prior Year 0.10
  • Growth Rate Est. (year over year) -430.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.11 +23.89%
on 02/12/26
86.00 -23.49%
on 02/26/26
-6.30 (-8.74%)
since 02/03/26
3-Month
53.11 +23.89%
on 02/12/26
147.03 -55.25%
on 12/10/25
-68.95 (-51.17%)
since 12/03/25
52-Week
53.11 +23.89%
on 02/12/26
189.49 -65.27%
on 03/10/25
-116.64 (-63.93%)
since 03/03/25

Most Recent Stories

More News
Inspire Medical Systems, Inc. to Present at the KeyBanc Capital Markets Healthcare Forum

MINNEAPOLIS, March 03, 2026 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative, minimally...

INSP : 65.80 (+1.53%)
Inspire Medical Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Inspire Medical Systems, Inc. - INSP

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC (“KSF”), announces that KSF has commenced an investigation into...

INSP : 65.80 (+1.53%)
Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

INSP : 65.80 (+1.53%)
Inspire Medical Systems (INSP) Stock Trades Up, Here Is Why

Inspire Medical Systems (INSP) Stock Trades Up, Here Is Why

INSP : 65.80 (+1.53%)
2 Profitable Stocks Worth Investigating and 1 We Brush Off

2 Profitable Stocks Worth Investigating and 1 We Brush Off

INSP : 65.80 (+1.53%)
CAT : 722.18 (-4.01%)
G : 40.36 (+0.37%)
5 Insightful Analyst Questions From Inspire Medical Systems’s Q4 Earnings Call

5 Insightful Analyst Questions From Inspire Medical Systems’s Q4 Earnings Call

INSP : 65.80 (+1.53%)
Inspire Medical Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Inspire Medical Systems, Inc. - INSP

NEW YORK and NEW ORLEANS , Feb. 13, 2026 /PRNewswire/ -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC ("KSF"), announces...

INSP : 65.80 (+1.53%)
Inspire Medical Systems, Astrana Health, Evolent Health, Corcept, and Centene Stocks Trade Up, What You Need To Know

Inspire Medical Systems, Astrana Health, Evolent Health, Corcept, and Centene Stocks Trade Up, What You Need To Know

INSP : 65.80 (+1.53%)
CORT : 35.28 (-1.92%)
EVH : 3.51 (-1.96%)
ASTH : 24.51 (-6.88%)
CNC : 43.82 (-1.75%)
Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

INSP : 65.80 (+1.53%)
INSP Q4 Deep Dive: Reimbursement Uncertainty Shapes Outlook Despite Strong Product Adoption

INSP Q4 Deep Dive: Reimbursement Uncertainty Shapes Outlook Despite Strong Product Adoption

INSP : 65.80 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 70.74
2nd Resistance Point 68.62
1st Resistance Point 67.21
Last Price 65.80
1st Support Level 63.68
2nd Support Level 61.56
3rd Support Level 60.15

See More

52-Week High 189.49
Fibonacci 61.8% 137.39
Fibonacci 50% 121.30
Fibonacci 38.2% 105.21
Last Price 65.80
52-Week Low 53.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar