Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.24 +4.89%
on 04/22/24
244.65 -5.58%
on 04/19/24
-10.14 (-4.20%)
since 04/18/24
1-Month
198.22 +16.54%
on 03/26/24
250.68 -7.85%
on 04/18/24
+25.85 (+12.60%)
since 03/25/24
3-Month
177.07 +30.46%
on 02/28/24
250.68 -7.85%
on 04/18/24
+17.96 (+8.43%)
since 01/25/24
6-Month
123.27 +87.40%
on 11/13/23
250.68 -7.85%
on 04/18/24
+79.41 (+52.38%)
since 10/25/23
YTD
163.57 +41.23%
on 01/03/24
250.68 -7.85%
on 04/18/24
+27.58 (+13.56%)
since 12/29/23
52-Week
123.27 +87.40%
on 11/13/23
330.00 -30.00%
on 07/14/23
-35.49 (-13.32%)
since 04/25/23
2-Year
123.27 +87.40%
on 11/13/23
330.00 -30.00%
on 07/14/23
+2.36 (+1.03%)
since 04/25/22
3-Year
123.27 +89.98%
on 11/13/23
330.00 -29.03%
on 07/10/23
-2.63 (-1.11%)
since 04/26/21
5-Year
40.53 +477.82%
on 03/23/20
330.00 -29.03%
on 07/10/23
+182.27 (+351.06%)
since 04/29/19

52-Week Key Points

52-Week High 330.00
Fibonacci 61.8% 251.03
Last Price 231.01
Fibonacci 50% 226.63
Fibonacci 38.2% 202.24
52-Week Low 123.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.58%
1-Month 8 times -7.85%
3-Month 8 times -7.85%
6-Month 21 times -7.85%
YTD 11 times -7.85%
52-Week 20 times -30.00%
2-Year 30 times -30.00%
3-Year 14 times -29.03%
5-Year 47 times -29.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.89%
1-Month 1 time +16.54%
3-Month 8 times +30.46%
6-Month 7 times +87.40%
YTD 2 times +41.23%
52-Week 28 times +87.40%
2-Year 12 times +87.40%
3-Year 6 times +89.98%
5-Year 3 times +477.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar