Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.65 +1.55%
on 10/03/23
203.28 -10.25%
on 09/29/23
-4.93 (-2.63%)
since 09/26/23
1-Month
179.65 +1.55%
on 10/03/23
244.03 -25.24%
on 09/05/23
-56.42 (-23.62%)
since 09/01/23
3-Month
179.65 +1.55%
on 10/03/23
330.00 -44.72%
on 07/14/23
-137.09 (-42.90%)
since 07/03/23
6-Month
179.65 +1.55%
on 10/03/23
330.00 -44.72%
on 07/14/23
-45.52 (-19.97%)
since 04/03/23
YTD
179.65 +1.55%
on 10/03/23
330.00 -44.72%
on 07/14/23
-69.44 (-27.57%)
since 12/30/22
52-Week
159.62 +14.30%
on 10/13/22
330.00 -44.72%
on 07/14/23
+0.01 (+0.01%)
since 10/03/22
2-Year
142.74 +27.81%
on 05/10/22
330.00 -44.72%
on 07/14/23
-56.57 (-23.67%)
since 10/01/21
3-Year
115.00 +58.64%
on 10/26/20
330.00 -44.72%
on 07/10/23
+52.44 (+40.34%)
since 10/05/20
5-Year
35.43 +414.93%
on 12/17/18
330.00 -44.72%
on 07/10/23
+141.68 (+347.60%)
since 10/08/18

52-Week Key Points

52-Week High 330.00
Fibonacci 61.8% 264.91
Fibonacci 50% 244.81
Fibonacci 38.2% 224.70
Last Price 182.44
52-Week Low 159.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.25%
1-Month 1 time -25.24%
3-Month 3 times -44.72%
6-Month 30 times -44.72%
YTD 24 times -44.72%
52-Week 33 times -44.72%
2-Year 32 times -44.72%
3-Year 22 times -44.72%
5-Year 49 times -44.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.55%
1-Month 15 times +1.55%
3-Month 20 times +1.55%
6-Month 11 times +1.55%
YTD 17 times +1.55%
52-Week 7 times +14.30%
2-Year 16 times +27.81%
3-Year 3 times +58.64%
5-Year 4 times +414.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar