[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,240,976
  • Shares Outstanding, K 28,813
  • Annual Sales, $ 911,980 K
  • Annual Income, $ 145,420 K
  • EBIT $ 51 M
  • EBITDA $ 62 M
  • 60-Month Beta 0.83
  • Price/Sales 1.33
  • Price/Cash Flow 14.74
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 74.15% (+4.69%)
  • Historical Volatility 64.41%
  • IV Percentile 72%
  • IV Rank 53.64%
  • IV High 99.35% on 04/28/26
  • IV Low 44.99% on 08/20/25
  • Expected Move (DTE 20) 4.89 (11.82%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 40
  • Volume Avg (30-Day) 266
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 3,326
  • Open Int (30-Day) 11,227
  • Expected Range 36.47 to 46.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.22
  • Number of Estimates 4
  • High Estimate $-0.21
  • Low Estimate $-0.24
  • Prior Year $0.45
  • Growth Rate Est. (year over year) -148.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.61 +4.42%
on 05/15/26
57.91 -28.58%
on 05/04/26
-12.05 (-22.56%)
since 04/29/26
3-Month
39.61 +4.42%
on 05/15/26
66.50 -37.80%
on 03/03/26
-23.15 (-35.89%)
since 02/27/26
52-Week
39.61 +4.42%
on 05/15/26
147.03 -71.87%
on 12/10/25
-98.92 (-70.52%)
since 05/28/25

Most Recent Stories

More News
Spotting Winners: Inspire Medical Systems (NYSE:INSP) And Medical Devices & Supplies - Specialty Stocks In Q1

Spotting Winners: Inspire Medical Systems (NYSE:INSP) And Medical Devices & Supplies - Specialty Stocks In Q1

INSP : 41.36 (-3.97%)
Stocks Settle Higher on Iran Peace Hopes and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

AMAT : 450.06 (+0.08%)
INTU : 331.53 (+5.92%)
ADI : 413.85 (-1.23%)
DDOG : 247.35 (+9.82%)
MRK : 118.72 (-0.98%)
TXN : 305.68 (-3.25%)
$IUXX : 30,333.18 (+0.36%)
COIN : 189.03 (+3.72%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
QCOM : 251.02 (+3.18%)
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 450.06 (+0.08%)
INTU : 331.53 (+5.92%)
ADI : 413.85 (-1.23%)
DDOG : 247.35 (+9.82%)
MRK : 118.72 (-0.98%)
TXN : 305.68 (-3.25%)
$IUXX : 30,333.18 (+0.36%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
QCOM : 251.02 (+3.18%)
IBM : 297.80 (+12.71%)
Stocks Supported by US-Iran Peace Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 450.06 (+0.08%)
INTU : 331.53 (+5.92%)
ADI : 413.85 (-1.23%)
DDOG : 247.35 (+9.82%)
MRK : 118.72 (-0.98%)
TXN : 305.68 (-3.25%)
$IUXX : 30,333.18 (+0.36%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
ESM26 : 7,595.75s (+0.18%)
QCOM : 251.02 (+3.18%)
5 Insightful Analyst Questions From Inspire Medical Systems’s Q1 Earnings Call

5 Insightful Analyst Questions From Inspire Medical Systems’s Q1 Earnings Call

INSP : 41.36 (-3.97%)
2 Cash-Heavy Stocks with Solid Fundamentals and 1 We Ignore

2 Cash-Heavy Stocks with Solid Fundamentals and 1 We Ignore

INSP : 41.36 (-3.97%)
INCY : 96.74 (-0.78%)
RJF : 143.41 (+0.99%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 46.02 (-1.22%)
DD : 48.42 (+1.49%)
AMAT : 450.06 (+0.08%)
UAL : 114.80 (-0.23%)
SNDK : 1,694.98 (+3.25%)
FISV : 56.56 (+1.31%)
ADM : 79.78 (-0.32%)
WAT : 383.57 (+4.61%)
$IUXX : 30,333.18 (+0.36%)
DUOL : 111.36 (+2.48%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

INSP : 41.36 (-3.97%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 48.42 (+1.49%)
AMAT : 450.06 (+0.08%)
SNDK : 1,694.98 (+3.25%)
FISV : 56.56 (+1.31%)
ADM : 79.78 (-0.32%)
WAT : 383.57 (+4.61%)
$IUXX : 30,333.18 (+0.36%)
DUOL : 111.36 (+2.48%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
QCOM : 251.02 (+3.18%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 159.09 (+4.91%)
DD : 48.42 (+1.49%)
AMAT : 450.06 (+0.08%)
SNDK : 1,694.98 (+3.25%)
FISV : 56.56 (+1.31%)
GLXY : 29.58 (-1.83%)
ADM : 79.78 (-0.32%)
WAT : 383.57 (+4.61%)
$IUXX : 30,333.18 (+0.36%)
COIN : 189.03 (+3.72%)
DUOL : 111.36 (+2.48%)
ASML : 1,612.76 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 45.26
2nd Resistance Point 44.48
1st Resistance Point 42.92
Last Price 41.36
1st Support Level 40.58
2nd Support Level 39.80
3rd Support Level 38.24

See More

52-Week High 147.03
Fibonacci 61.8% 106.00
Fibonacci 50% 93.32
Fibonacci 38.2% 80.64
Last Price 41.36
52-Week Low 39.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.