[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,497,411
  • Shares Outstanding, K 28,813
  • Annual Sales, $ 911,980 K
  • Annual Income, $ 145,420 K
  • EBIT $ 51 M
  • EBITDA $ 62 M
  • 60-Month Beta 0.71
  • Price/Sales 1.61
  • Price/Cash Flow 17.78
  • Price/Book 1.85

Options Overview Details

View History
  • Implied Volatility 78.26% (-8.65%)
  • Historical Volatility 43.29%
  • IV Percentile 73%
  • IV Rank 61.20%
  • IV High 99.35% on 04/28/26
  • IV Low 44.99% on 08/20/25
  • Expected Move (DTE 22) 7.15 (14.00%)
  • Put/Call Vol Ratio 0.86
  • Today's Volume 95
  • Volume Avg (30-Day) 220
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 3,125
  • Open Int (30-Day) 3,938
  • Expected Range 43.92 to 58.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.22
  • Number of Estimates 4
  • High Estimate $-0.19
  • Low Estimate $-0.24
  • Prior Year $0.45
  • Growth Rate Est. (year over year) -148.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.10 +18.49%
on 06/30/26
53.50 -4.54%
on 07/21/26
+6.14 (+13.67%)
since 06/29/26
3-Month
38.91 +31.25%
on 06/03/26
57.91 -11.81%
on 05/04/26
-2.34 (-4.38%)
since 04/29/26
52-Week
38.91 +31.25%
on 06/03/26
147.03 -65.27%
on 12/10/25
-78.52 (-60.59%)
since 07/29/25

Most Recent Stories

More News
Inspire Medical Systems, Inc. Announces Appointment of Seasoned Medical Device Executive Michael H. Carrel to its Board of Directors

MINNEAPOLIS, July 27, 2026 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP), a medical technology company focused on innovative, minimally invasive solutions for patients with obstructive...

INSP : 51.07 (-1.73%)
ATRC : 40.89 (+2.87%)
Inspire Medical Investigation Continued: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Inspire Medical Systems, Inc. - INSP

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC (“KSF”), announces that KSF continues its investigation into ...

INSP : 51.07 (-1.73%)
Inspire Medical Systems, Inc. Announces Retirement of Casey M. Tansey from its Board of Directors 

MINNEAPOLIS, July 22, 2026 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP), a medical technology company focused on innovative, minimally invasive solutions for patients with obstructive...

INSP : 51.07 (-1.73%)
3 Medical Device Stocks Giving Investors a Different Healthcare Play

Globus Medical, Inspire Medical Systems, and Penumbra show varied revenue growth and analyst ratings, offering medical device investors alternatives to traditional pharmaceutical stocks.

INSP : 51.07 (-1.73%)
GMED : 81.42 (+1.04%)
PEN : 320.13 (+0.04%)
3 High-Flying Stocks We Steer Clear Of

3 High-Flying Stocks We Steer Clear Of

INSP : 51.07 (-1.73%)
WRBY : 26.03 (+0.12%)
AMKR : 42.73 (-6.48%)
Inspire Medical Investigation Continued: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Inspire Medical Systems, Inc. - INSP

NEW YORK and NEW ORLEANS , July 10, 2026 /PRNewswire/ -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC ("KSF"), announces...

INSP : 51.07 (-1.73%)
2 Reasons INSP is Risky and 1 Stock to Buy Instead

2 Reasons INSP is Risky and 1 Stock to Buy Instead

INSP : 51.07 (-1.73%)
1 Russell 2000 Stock to Target This Week and 2 Facing Challenges

1 Russell 2000 Stock to Target This Week and 2 Facing Challenges

INSP : 51.07 (-1.73%)
SABR : 1.8100 (-3.72%)
OSIS : 214.02 (-3.00%)
Correction: Inspire Medical Systems, Inc. to Report Second Quarter 2026 Financial Results on August 3, 2026

MINNEAPOLIS, July 06, 2026 (GLOBE NEWSWIRE) -- This press release corrects the earnings release date included in the earlier version issued on July 6, 2026. No other information has changed. Inspire...

INSP : 51.07 (-1.73%)
Inspire Medical Systems, Inc. to Report Second Quarter 2026 Financial Results on July 6, 2026

MINNEAPOLIS, July 06, 2026 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire) will release financial results for the second quarter 2026 after the close of trading on Monday, August...

INSP : 51.07 (-1.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 54.12
2nd Resistance Point 53.30
1st Resistance Point 52.19
Last Price 51.07
1st Support Level 50.26
2nd Support Level 49.44
3rd Support Level 48.33

See More

52-Week High 147.03
Fibonacci 61.8% 105.73
Fibonacci 50% 92.97
Fibonacci 38.2% 80.21
Last Price 51.07
52-Week Low 38.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.