Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | BFLY | ENOV | ||
| Company | Inspire Medical Systems Inc | Butterfly Network Inc | Enovis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.23 | 7.99 | 20.59 | ||
| High | 47.71 | 8.14 | 22.71 | ||
| Low | 45.72 | 7.38 | 20.23 | ||
| Latest | 46.95 | 7.68 | 22.50 | ||
| Change | +1.49 | -0.25 | +2.46 | ||
| % Change | +3.28% | -3.15% | +12.28% | ||
| Volume | 1,301,800 | 8,694,600 | 1,302,500 | ||
| 20-Day Average Volume | 1,086,325 | 11,906,670 | 1,217,595 | ||
| Previous Close | 45.46 | 7.93 | 20.04 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.93 | 6.74 | 21.92 | ||
| 20-Day Raw Stochastic | 90.48% | 62.29% | 61.76% | ||
| 20-Day Relative Strength | 55.33 | 60.25 | 49.80 | ||
| Weighted Alpha | -55.70 | +175.47 | -29.56 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 06/25/26 | -4.24% since 06/25/26 | +2.23% since 06/25/26 | ||
| Low | 42.81 on 06/26/26 | 7.38 on 07/02/26 | 19.14 on 06/30/26 | ||
| High | 47.71 on 07/02/26 | 9.69 on 06/29/26 | 22.71 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 06/02/26 | +67.69% since 06/02/26 | +2.55% since 06/02/26 | ||
| Low | 38.91 on 06/03/26 | 4.35 on 06/03/26 | 19.14 on 06/30/26 | ||
| High | 47.71 on 07/02/26 | 9.69 on 06/29/26 | 24.58 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 04/02/26 | +86.86% since 04/02/26 | -0.62% since 04/02/26 | ||
| Low | 38.91 on 06/03/26 | 3.76 on 05/18/26 | 19.14 on 06/30/26 | ||
| High | 58.98 on 04/15/26 | 9.69 on 06/29/26 | 27.89 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -49.12% since 01/02/26 | +104.80% since 01/02/26 | -15.13% since 01/02/26 | ||
| Low | 38.91 on 06/03/26 | 2.82 on 02/24/26 | 19.14 on 06/30/26 | ||
| High | 102.64 on 01/09/26 | 9.69 on 06/29/26 | 29.89 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,770 | 1,955,581 | 1,295,167 | ||
| Shares Outstanding, K | 28,813 | 254,633 | 57,563 | ||
| Annual Sales | 911,980,000 | 97,610,000 | 2,248,050,000 | ||
| Annual Net Income | 145,420,000 | -77,060,000 | -1,184,440,000 | ||
| Last Quarter Sales | 204,580,000 | 26,530,000 | 589,150,000 | ||
| Last Quarter Net Income | -11,290,000 | -12,680,000 | -8,760,000 | ||
| 60-Month Beta | 0.71 | 2.05 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/04/26 | -0.03 on 04/30/26 | 0.89 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 0.00 | 5.93 | ||