Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | OMCL | ENOV | ||
| Company | Inspire Medical Systems Inc | Omnicell Inc | Enovis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.63 | 35.17 | 22.65 | ||
| High | 52.98 | 35.43 | 23.03 | ||
| Low | 50.56 | 34.20 | 21.81 | ||
| Latest | 51.40 | 34.93 | 22.64 | ||
| Change | -0.67 | +0.47 | +0.53 | ||
| % Change | -1.29% | +1.36% | +2.40% | ||
| Volume | 472,629 | 173,742 | 378,746 | ||
| 20-Day Average Volume | 1,185,607 | 620,134 | 1,081,350 | ||
| Previous Close | 52.07 | 34.46 | 22.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.26 | 37.48 | 23.87 | ||
| 20-Day Raw Stochastic | 1.61% | 26.53% | 22.16% | ||
| 20-Day Relative Strength | 30.66 | 38.84 | 45.14 | ||
| Weighted Alpha | -65.62 | +3.78 | -38.76 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 03/18/26 | +2.70% since 03/18/26 | -1.87% since 03/18/26 | ||
| Low | 50.50 on 03/24/26 | 32.19 on 03/20/26 | 21.40 on 03/20/26 | ||
| High | 57.51 on 03/19/26 | 35.40 on 03/25/26 | 23.29 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 02/25/26 | -15.52% since 02/25/26 | +0.85% since 02/25/26 | ||
| Low | 50.50 on 03/24/26 | 32.19 on 03/20/26 | 21.40 on 03/20/26 | ||
| High | 86.00 on 02/26/26 | 42.60 on 02/26/26 | 26.41 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -46.61% since 12/24/25 | -23.66% since 12/24/25 | -16.20% since 12/24/25 | ||
| Low | 50.50 on 03/24/26 | 32.19 on 03/20/26 | 21.00 on 01/29/26 | ||
| High | 102.64 on 01/09/26 | 55.00 on 01/13/26 | 29.89 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -33.95% since 09/25/25 | +14.59% since 09/25/25 | -25.02% since 09/25/25 | ||
| Low | 50.50 on 03/24/26 | 29.06 on 10/15/25 | 21.00 on 01/29/26 | ||
| High | 147.03 on 12/10/25 | 55.00 on 01/13/26 | 34.28 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,304 | 1,565,725 | 1,265,687 | ||
| Shares Outstanding, K | 28,794 | 45,436 | 57,245 | ||
| Annual Sales | 911,980,000 | 1,184,850,000 | 2,248,050,000 | ||
| Annual Net Income | 145,420,000 | 2,050,000 | -1,184,440,000 | ||
| Last Quarter Sales | 269,080,000 | 313,980,000 | 575,760,000 | ||
| Last Quarter Net Income | 136,090,000 | -2,030,000 | -520,590,000 | ||
| 60-Month Beta | 0.74 | 0.79 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/11/26 | 0.40 on 02/05/26 | 0.95 on 02/26/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 42.89 | 6.82 | ||