Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | ENOV | BFLY | ||
| Company | Inspire Medical Systems Inc | Enovis Corp | Butterfly Network Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.89 | 24.50 | 4.52 | ||
| High | 44.26 | 25.29 | 4.64 | ||
| Low | 42.60 | 24.12 | 4.34 | ||
| Latest | 43.84 | 24.19 | 4.47 | ||
| Change | -0.90 | -0.40 | -0.01 | ||
| % Change | -2.01% | -1.63% | -0.22% | ||
| Volume | 1,382,000 | 912,100 | 3,262,800 | ||
| 20-Day Average Volume | 1,421,915 | 1,147,115 | 5,104,155 | ||
| Previous Close | 44.74 | 24.59 | 4.48 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.21 | 24.84 | 4.49 | ||
| 20-Day Raw Stochastic | 23.11% | 34.63% | 38.69% | ||
| 20-Day Relative Strength | 38.84 | 48.72 | 50.95 | ||
| Weighted Alpha | -66.05 | -21.08 | +96.80 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 05/15/26 | -0.41% since 05/15/26 | +16.71% since 05/15/26 | ||
| Low | 40.37 on 05/18/26 | 24.12 on 05/22/26 | 3.76 on 05/18/26 | ||
| High | 44.98 on 05/21/26 | 26.65 on 05/20/26 | 4.64 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -19.11% since 04/22/26 | +1.81% since 04/22/26 | -19.17% since 04/22/26 | ||
| Low | 39.61 on 05/15/26 | 22.14 on 04/23/26 | 3.76 on 05/18/26 | ||
| High | 57.91 on 05/04/26 | 27.89 on 05/08/26 | 5.59 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -26.36% since 02/20/26 | +6.42% since 02/20/26 | +50.00% since 02/20/26 | ||
| Low | 39.61 on 05/15/26 | 21.40 on 03/20/26 | 2.82 on 02/24/26 | ||
| High | 86.00 on 02/26/26 | 27.89 on 05/08/26 | 5.72 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -51.22% since 11/21/25 | -15.92% since 11/21/25 | +68.68% since 11/21/25 | ||
| Low | 39.61 on 05/15/26 | 21.00 on 01/29/26 | 2.68 on 12/03/25 | ||
| High | 147.03 on 12/10/25 | 30.93 on 12/01/25 | 5.72 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,263,162 | 1,392,449 | 1,138,210 | ||
| Shares Outstanding, K | 28,813 | 57,563 | 254,633 | ||
| Annual Sales | 911,980,000 | 2,248,050,000 | 97,610,000 | ||
| Annual Net Income | 145,420,000 | -1,184,440,000 | -77,060,000 | ||
| Last Quarter Sales | 204,580,000 | 589,150,000 | 26,530,000 | ||
| Last Quarter Net Income | -11,290,000 | -8,760,000 | -12,680,000 | ||
| 60-Month Beta | 0.83 | 1.41 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/04/26 | 0.89 on 05/07/26 | -0.03 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 7.28 | 0.00 | ||