Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | GEHC | IRTC | ||
| Company | Inspire Medical Systems Inc | Ge Healthcare Technologies Inc | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 234.44 | 85.36 | 110.98 | ||
| High | 244.80 | 86.90 | 112.74 | ||
| Low | 233.57 | 85.16 | 109.49 | ||
| Last | 237.45 | 86.24 | 111.91 | ||
| Change | +6.44 | +0.29 | +0.64 | ||
| % Change | +2.79% | +0.34% | +0.58% | ||
| Volume | 604,200 | 1,790,700 | 427,500 | ||
| 20-Day Average Volume | 550,530 | 2,321,240 | 419,485 | ||
| Previous Close | 231.01 | 85.95 | 111.27 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.75 | 86.69 | 112.25 | ||
| 20-Day Raw Stochastic | 73.54% | 29.08% | 46.69% | ||
| 20-Day Relative Strength | 59.43% | 48.55% | 50.17% | ||
| Weighted Alpha | +8.18 | +12.54 | -5.58 | ||
| Today's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/19/24 | +2.07% since 04/19/24 | -0.16% since 04/19/24 | ||
| Low | 220.24 on 04/22/24 | 84.18 on 04/22/24 | 109.49 on 04/26/24 | ||
| High | 244.80 on 04/26/24 | 87.28 on 04/24/24 | 118.43 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +14.01% since 03/26/24 | -3.18% since 03/26/24 | -2.69% since 03/26/24 | ||
| Low | 200.68 on 04/02/24 | 84.10 on 04/19/24 | 106.20 on 04/04/24 | ||
| High | 250.68 on 04/18/24 | 91.46 on 04/01/24 | 118.43 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +11.58% since 01/26/24 | +17.89% since 01/26/24 | -4.73% since 01/26/24 | ||
| Low | 177.07 on 02/28/24 | 72.50 on 01/29/24 | 101.01 on 03/19/24 | ||
| High | 250.68 on 04/18/24 | 94.50 on 03/08/24 | 124.11 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +58.87% since 10/26/23 | +34.94% since 10/26/23 | +52.99% since 10/26/23 | ||
| Low | 123.27 on 11/13/23 | 62.35 on 10/30/23 | 70.24 on 11/10/23 | ||
| High | 250.68 on 04/18/24 | 94.50 on 03/08/24 | 124.11 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,194,023 | 39,353,724 | 3,482,751 | ||
| Shares Outstanding, K | 30,297 | 456,328 | 31,121 | ||
| Annual Sales | 624,800,000 | 19,552,000,000 | 492,680,000 | ||
| Annual Net Income | -21,150,000 | 1,568,000,000 | -123,410,000 | ||
| Last Quarter Sales | 192,510,000 | 5,206,000,000 | 132,510,000 | ||
| Last Quarter Net Income | 14,760,000 | 403,000,000 | -38,700,000 | ||
| 60-Month Beta | 1.37 | 0.94 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/06/24 | 1.18 on 02/06/24 | -1.26 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 0.00 | ||