Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | OMCL | CLOV | ||
| Company | Inspire Medical Systems Inc | Omnicell Inc | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.73 | 42.54 | 2.69 | ||
| High | 57.91 | 44.09 | 2.76 | ||
| Low | 53.43 | 42.19 | 2.64 | ||
| Latest | 54.84 | 43.44 | 2.65 | ||
| Change | -1.86 | +0.64 | -0.06 | ||
| % Change | -3.28% | +1.50% | -2.21% | ||
| Volume | 1,626,100 | 845,700 | 3,341,800 | ||
| 20-Day Average Volume | 945,725 | 627,550 | 5,439,405 | ||
| Previous Close | 56.70 | 42.80 | 2.71 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.40 | 38.18 | 2.30 | ||
| 20-Day Raw Stochastic | 44.43% | 73.70% | 86.19% | ||
| 20-Day Relative Strength | 45.70 | 61.62 | 67.37 | ||
| Weighted Alpha | -57.68 | +70.53 | -21.77 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/27/26 | +15.44% since 04/27/26 | +5.16% since 04/27/26 | ||
| Low | 52.42 on 04/29/26 | 41.12 on 04/30/26 | 2.49 on 04/29/26 | ||
| High | 57.91 on 05/04/26 | 46.89 on 04/28/26 | 2.78 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 04/02/26 | +27.20% since 04/02/26 | +54.07% since 04/02/26 | ||
| Low | 51.53 on 04/09/26 | 33.53 on 04/06/26 | 1.73 on 04/06/26 | ||
| High | 58.98 on 04/15/26 | 46.89 on 04/28/26 | 2.78 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -19.62% since 02/04/26 | -6.96% since 02/04/26 | +25.59% since 02/04/26 | ||
| Low | 48.30 on 03/30/26 | 31.75 on 03/31/26 | 1.58 on 04/01/26 | ||
| High | 86.00 on 02/26/26 | 46.89 on 04/28/26 | 2.78 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -35.49% since 11/04/25 | +25.91% since 11/04/25 | -24.72% since 11/04/25 | ||
| Low | 48.30 on 03/30/26 | 31.75 on 03/31/26 | 1.58 on 04/01/26 | ||
| High | 147.03 on 12/10/25 | 55.00 on 01/13/26 | 3.02 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,632,620 | 1,946,416 | 1,421,848 | ||
| Shares Outstanding, K | 28,794 | 45,477 | 524,667 | ||
| Annual Sales | 911,980,000 | 1,184,850,000 | 1,924,310,000 | ||
| Annual Net Income | 145,420,000 | 2,050,000 | -85,550,000 | ||
| Last Quarter Sales | 269,080,000 | 313,980,000 | 487,710,000 | ||
| Last Quarter Net Income | 136,090,000 | -2,030,000 | -49,320,000 | ||
| 60-Month Beta | 0.83 | 0.96 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/11/26 | 0.55 on 04/28/26 | -0.05 on 02/26/26 | ||
| Earnings Date | 05/04/26 | 07/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 38.35 | 0.00 | ||