Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | PRVA | HTFL | ||
| Company | Inspire Medical Systems Inc | Privia Health Group Inc | Heartflow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 95.66 | 23.75 | 30.20 | ||
| High | 97.10 | 23.89 | 31.23 | ||
| Low | 94.63 | 23.58 | 29.84 | ||
| Latest | 95.65 | 23.69 | 30.44 | ||
| Change | +0.67 | -0.04 | -0.06 | ||
| % Change | +0.71% | -0.17% | -0.20% | ||
| Volume | 628,600 | 239,500 | 385,300 | ||
| 20-Day Average Volume | 2,011,275 | 713,655 | 740,975 | ||
| Previous Close | 94.98 | 23.73 | 30.50 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 122.48 | 24.07 | 28.77 | ||
| 20-Day Raw Stochastic | 10.00% | 30.61% | 65.54% | ||
| 20-Day Relative Strength | 43.19 | 47.12 | 50.67 | ||
| Weighted Alpha | -37.10 | +15.35 | N/A | ||
| Today's Opinion | 24% Sell | 40% Buy | N/A | ||
| Previous Opinion | 24% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.13% since 12/17/25 | -0.96% since 12/17/25 | +15.79% since 12/17/25 | ||
| Low | 89.94 on 12/18/25 | 23.34 on 12/22/25 | 27.44 on 12/18/25 | ||
| High | 101.59 on 12/22/25 | 24.27 on 12/22/25 | 31.94 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -18.45% since 11/24/25 | -1.21% since 11/24/25 | -1.33% since 11/24/25 | ||
| Low | 89.94 on 12/18/25 | 23.04 on 12/17/25 | 25.38 on 12/15/25 | ||
| High | 147.03 on 12/10/25 | 25.16 on 12/12/25 | 33.10 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +22.90% since 09/24/25 | +1.50% since 09/24/25 | -11.74% since 09/24/25 | ||
| Low | 70.77 on 10/01/25 | 22.42 on 11/19/25 | 25.38 on 12/15/25 | ||
| High | 147.03 on 12/10/25 | 26.51 on 11/06/25 | 41.22 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -27.84% since 06/24/25 | +7.63% since 06/24/25 | N/A since 08/08/25 | ||
| Low | 70.77 on 10/01/25 | 18.77 on 08/01/25 | 25.38 on 12/15/25 | ||
| High | 147.03 on 12/10/25 | 26.51 on 11/06/25 | 41.22 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,779,206 | 2,913,917 | 2,592,240 | ||
| Shares Outstanding, K | 29,056 | 123,002 | 85,159 | ||
| Annual Sales | 802,800,000 | 1,736,390,000 | 125,808,000 | ||
| Annual Net Income | 53,510,000 | 14,390,000 | -96,426,000 | ||
| Last Quarter Sales | 224,500,000 | 580,420,000 | 46,276,000 | ||
| Last Quarter Net Income | 9,930,000 | 6,860,000 | -50,855,000 | ||
| 60-Month Beta | 0.70 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/03/25 | 0.05 on 11/06/25 | -0.27 on 11/12/25 | ||
| Latest Earnings Date | 02/09/26 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.66 | 182.54 | 0.00 | ||