Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | ENOV | SDGR | ||
| Company | Inspire Medical Systems Inc | Enovis Corp | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.81 | 20.99 | 14.71 | ||
| High | 44.53 | 21.88 | 14.88 | ||
| Low | 41.76 | 20.65 | 14.19 | ||
| Latest | 42.70 | 21.80 | 14.45 | ||
| Change | +0.26 | +0.68 | -0.15 | ||
| % Change | +0.61% | +3.22% | -1.03% | ||
| Volume | 1,047,400 | 907,600 | 863,900 | ||
| 20-Day Average Volume | 1,089,550 | 1,089,010 | 1,335,920 | ||
| Previous Close | 42.44 | 21.12 | 14.60 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.13 | 23.40 | 13.93 | ||
| 20-Day Raw Stochastic | 62.44% | 20.49% | 57.20% | ||
| 20-Day Relative Strength | 41.95 | 43.94 | 55.99 | ||
| Weighted Alpha | -62.62 | -31.30 | -28.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 06/05/26 | -8.33% since 06/05/26 | +0.49% since 06/05/26 | ||
| Low | 40.59 on 06/08/26 | 20.55 on 06/11/26 | 13.90 on 06/11/26 | ||
| High | 44.53 on 06/12/26 | 24.58 on 06/09/26 | 15.04 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 05/12/26 | -16.12% since 05/12/26 | +13.87% since 05/12/26 | ||
| Low | 38.91 on 06/03/26 | 20.55 on 06/11/26 | 11.75 on 05/19/26 | ||
| High | 44.98 on 05/21/26 | 26.66 on 05/14/26 | 16.47 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -26.70% since 03/12/26 | -6.80% since 03/12/26 | +18.83% since 03/12/26 | ||
| Low | 38.91 on 06/03/26 | 20.55 on 06/11/26 | 10.94 on 03/27/26 | ||
| High | 61.32 on 03/17/26 | 27.89 on 05/08/26 | 16.47 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -67.32% since 12/12/25 | -17.64% since 12/12/25 | -19.94% since 12/12/25 | ||
| Low | 38.91 on 06/03/26 | 20.55 on 06/11/26 | 10.94 on 03/27/26 | ||
| High | 134.66 on 12/15/25 | 29.89 on 01/12/26 | 19.58 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,315 | 1,254,873 | 1,066,771 | ||
| Shares Outstanding, K | 28,813 | 57,563 | 73,825 | ||
| Annual Sales | 911,980,000 | 2,248,050,000 | 255,870,000 | ||
| Annual Net Income | 145,420,000 | -1,184,440,000 | -103,270,000 | ||
| Last Quarter Sales | 204,580,000 | 589,150,000 | 58,590,000 | ||
| Last Quarter Net Income | -11,290,000 | -8,760,000 | -60,030,000 | ||
| 60-Month Beta | 0.73 | 1.38 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/04/26 | 0.89 on 05/07/26 | -0.81 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 6.25 | 0.00 | ||