Inspire Medical Systems Inc
(INSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | TXG | OMCL | ||
| Company | Inspire Medical Systems Inc | 10X Genomics Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.28 | 18.52 | 36.51 | ||
| High | 71.16 | 19.43 | 39.46 | ||
| Low | 67.21 | 18.36 | 36.01 | ||
| Latest | 68.14 | 19.15 | 39.00 | ||
| Change | +1.81 | +0.61 | +2.50 | ||
| % Change | +2.73% | +3.29% | +6.85% | ||
| Volume | 1,350,600 | 3,501,400 | 1,391,800 | ||
| 20-Day Average Volume | 1,278,620 | 2,621,410 | 759,040 | ||
| Previous Close | 66.33 | 18.54 | 36.50 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.20 | 20.60 | 47.24 | ||
| 20-Day Raw Stochastic | 10.87% | 28.76% | 18.45% | ||
| 20-Day Relative Strength | 33.05 | 50.11 | 36.64 | ||
| Weighted Alpha | -57.94 | +68.97 | +12.52 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 02/03/26 | -0.67% since 02/03/26 | -15.29% since 02/03/26 | ||
| Low | 64.46 on 02/09/26 | 17.37 on 02/05/26 | 35.38 on 02/09/26 | ||
| High | 72.66 on 02/04/26 | 19.57 on 02/04/26 | 50.19 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -30.74% since 01/09/26 | -6.40% since 01/09/26 | -23.14% since 01/09/26 | ||
| Low | 64.46 on 02/09/26 | 17.37 on 02/05/26 | 35.38 on 02/09/26 | ||
| High | 98.50 on 01/12/26 | 23.56 on 01/23/26 | 55.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 11/10/25 | +12.12% since 11/10/25 | +5.95% since 11/10/25 | ||
| Low | 64.46 on 02/09/26 | 15.12 on 11/14/25 | 33.25 on 11/18/25 | ||
| High | 147.03 on 12/10/25 | 23.56 on 01/23/26 | 55.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -13.90% since 08/08/25 | +55.82% since 08/08/25 | +26.50% since 08/08/25 | ||
| Low | 64.46 on 02/09/26 | 11.16 on 10/14/25 | 29.06 on 10/15/25 | ||
| High | 147.03 on 12/10/25 | 23.56 on 01/23/26 | 55.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,284 | 2,346,293 | 1,638,010 | ||
| Shares Outstanding, K | 29,056 | 126,553 | 44,877 | ||
| Annual Sales | 802,800,000 | 610,790,000 | 1,184,850,000 | ||
| Annual Net Income | 53,510,000 | -182,630,000 | 2,050,000 | ||
| Last Quarter Sales | 224,500,000 | 149,000,000 | 313,980,000 | ||
| Last Quarter Net Income | 9,930,000 | -27,470,000 | -2,030,000 | ||
| 60-Month Beta | 0.74 | 2.24 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/03/25 | -0.22 on 11/06/25 | 0.40 on 02/05/26 | ||
| Latest Earnings Date | 02/11/26 | 02/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.59 | 0.00 | 46.34 | ||