Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | ENOV | AZTA | ||
| Company | Inspire Medical Systems Inc | Enovis Corp | Azenta Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.57 | 26.26 | 28.20 | ||
| High | 52.06 | 27.18 | 28.29 | ||
| Low | 49.19 | 25.84 | 27.32 | ||
| Latest | 49.19 | 27.03 | 27.37 | ||
| Change | -1.62 | +0.97 | -0.93 | ||
| % Change | -3.19% | +3.72% | -3.29% | ||
| Volume | 658,300 | 850,900 | 698,100 | ||
| 20-Day Average Volume | 1,100,080 | 1,229,990 | 628,310 | ||
| Previous Close | 50.81 | 26.06 | 28.30 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.45 | 24.96 | 26.09 | ||
| 20-Day Raw Stochastic | 59.68% | 82.62% | 76.51% | ||
| 20-Day Relative Strength | 52.51 | 57.04 | 61.27 | ||
| Weighted Alpha | -51.18 | +1.78 | -10.43 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/17/26 | -0.15% since 07/17/26 | +4.11% since 07/17/26 | ||
| Low | 48.80 on 07/23/26 | 25.40 on 07/23/26 | 25.18 on 07/21/26 | ||
| High | 53.50 on 07/21/26 | 27.44 on 07/20/26 | 28.34 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 06/24/26 | +26.43% since 06/24/26 | +14.71% since 06/24/26 | ||
| Low | 42.78 on 06/25/26 | 19.14 on 06/30/26 | 24.03 on 06/25/26 | ||
| High | 53.50 on 07/21/26 | 28.69 on 07/17/26 | 28.34 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.64% since 04/24/26 | +12.16% since 04/24/26 | +5.63% since 04/24/26 | ||
| Low | 38.91 on 06/03/26 | 19.14 on 06/30/26 | 15.93 on 05/18/26 | ||
| High | 57.91 on 05/04/26 | 28.69 on 07/17/26 | 28.34 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -38.05% since 01/23/26 | +17.47% since 01/23/26 | -31.66% since 01/23/26 | ||
| Low | 38.91 on 06/03/26 | 19.14 on 06/30/26 | 15.93 on 05/18/26 | ||
| High | 86.00 on 02/26/26 | 28.69 on 07/17/26 | 40.53 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,311 | 1,555,928 | 1,261,565 | ||
| Shares Outstanding, K | 28,813 | 57,563 | 46,093 | ||
| Annual Sales | 911,980,000 | 2,248,050,000 | 593,820,000 | ||
| Annual Net Income | 145,420,000 | -1,184,440,000 | -55,760,000 | ||
| Last Quarter Sales | 204,580,000 | 589,150,000 | 144,800,000 | ||
| Last Quarter Net Income | -11,290,000 | -8,760,000 | -160,800,000 | ||
| 60-Month Beta | 0.71 | 1.39 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/04/26 | 0.89 on 05/07/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.69 | 7.71 | 62.89 | ||