Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | OMCL | AZTA | ||
| Company | Inspire Medical Systems Inc | Omnicell Inc | Azenta Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 58.11 | 37.50 | 33.84 | ||
| High | 58.11 | 37.83 | 33.91 | ||
| Low | 56.97 | 37.01 | 32.97 | ||
| Last | 57.10 | 37.30 | 33.38 | ||
| Change | -1.10 | -0.34 | -0.53 | ||
| Percent Change | -1.89% | -0.90% | -1.56% | ||
| Volume | 396,900 | 393,500 | 497,800 | ||
| 20-Day Average Volume | 812,250 | 860,340 | 669,435 | ||
| Previous | 58.20 | 37.64 | 33.91 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.91 | 38.92 | 29.97 | ||
| 20-Day Raw Stochastic | 49.40% | 21.96% | 92.60% | ||
| 20-Day Relative Strength | 57.61 | 42.78 | 69.42 | ||
| Weighted Alpha | -32.94 | +12.42 | +28.50 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 08/07/26 | +1.33% since 08/07/26 | +4.18% since 08/07/26 | ||
| Low | 56.97 on 08/14/26 | 35.95 on 08/12/26 | 31.77 on 08/10/26 | ||
| High | 61.31 on 08/10/26 | 37.96 on 08/13/26 | 34.03 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +16.17% since 07/14/26 | -18.81% since 07/14/26 | +31.21% since 07/14/26 | ||
| Low | 48.21 on 07/28/26 | 34.86 on 08/03/26 | 25.18 on 07/21/26 | ||
| High | 66.21 on 08/04/26 | 48.06 on 07/16/26 | 34.03 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +33.85% since 05/14/26 | -14.84% since 05/14/26 | +98.69% since 05/14/26 | ||
| Low | 38.91 on 06/03/26 | 34.86 on 08/03/26 | 15.93 on 05/18/26 | ||
| High | 66.21 on 08/04/26 | 48.06 on 07/16/26 | 34.03 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -4.45% since 02/13/26 | +2.19% since 02/13/26 | +16.63% since 02/13/26 | ||
| Low | 38.91 on 06/03/26 | 31.75 on 03/31/26 | 15.93 on 05/18/26 | ||
| High | 86.00 on 02/26/26 | 48.06 on 07/16/26 | 34.03 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,561 | 1,711,830 | 1,485,529 | ||
| Shares Outstanding, K | 28,910 | 45,479 | 43,808 | ||
| Annual Sales, $M | 911,980,000 | 1,184,850,000 | 593,820,000 | ||
| Annual Net Income, $M | 145,420,000 | 2,050,000 | -55,760,000 | ||
| Last Qtr Sales, $M | 200,580,000 | 312,210,000 | 161,180,000 | ||
| Last Qtr Income, $M | 310,000 | 24,290,000 | 2,460,000 | ||
| 60-Month Beta | 0.70 | 0.98 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/03/26 | 0.94 on 07/30/26 | 0.16 on 08/04/26 | ||
| Latest Earnings Date | 11/02/26 | 10/29/26 | 11/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/21 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 24.11 | 79.83 | ||