Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Small-Cap Ishares Core ETF (IJR)

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 68,875,072,000
  • Shares Outstanding, K 675,750
  • 60-Month Beta 1.12
Trade IJR with:
  • Price/Earnings ttm 12.11
  • Annual Dividend & Yield 1.66 (1.67%)
  • Most Recent Dividend 0.455 on 09/26/22
  • Management Fee 0.06%
  • Sectors:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 22.69% ( -0.51%)
  • Historical Volatility 26.84%
  • IV Percentile 18%
  • IV Rank 24.34%
  • IV High 34.96% on 12/03/21
  • IV Low 18.74% on 12/29/21
  • Put/Call Vol Ratio 0.90
  • Today's Volume 194
  • Volume Avg (30-Day) 357
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 20,676
  • Open Int (30-Day) 34,314

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.00 +9.37%
on 11/03/22
102.83 -1.08%
on 12/01/22
+3.41 (+3.47%)
since 11/01/22
3-Month
86.40 +17.73%
on 09/27/22
102.83 -1.08%
on 12/01/22
+5.68 (+5.91%)
since 09/01/22
52-Week
86.40 +17.73%
on 09/27/22
117.35 -13.32%
on 01/05/22
-6.95 (-6.40%)
since 12/01/21

Most Recent Stories

More News
Should iShares Core S&P SmallCap ETF (IJR) Be on Your Investing Radar?

Style Box ETF report for IJR

IJR : 101.72 (-0.12%)
EXLS : 185.35 (-0.99%)
ADC : 70.20 (+0.36%)
IWM : 186.96 (-0.22%)
VB : 196.17 (+0.04%)
Should iShares Russell 2000 ETF (IWM) Be on Your Investing Radar?

Style Box ETF report for IWM

IWM : 186.96 (-0.22%)
IJR : 101.72 (-0.12%)
VB : 196.17 (+0.04%)
BHVN : 16.53 (+4.49%)
SWAV : 252.46 (-0.45%)
KRTX : 229.98 (-2.27%)
Is Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) a Strong ETF Right Now?

Smart Beta ETF report for OMFS

OMFS : 36.85 (+0.19%)
MUSA : 288.92 (-2.33%)
EXLS : 185.35 (-0.99%)
IWM : 186.96 (-0.22%)
IJR : 101.72 (-0.12%)
KNSL : 301.86 (-2.06%)
Should First Trust Small Cap Core AlphaDEX ETF (FYX) Be on Your Investing Radar?

Style Box ETF report for FYX

FYX : 83.83 (-0.56%)
CRK : 17.43 (-5.01%)
AAWW : 100.51 (-0.26%)
IWM : 186.96 (-0.22%)
GBT : 68.49 (+0.01%)
IJR : 101.72 (-0.12%)
Should JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Be on Your Investing Radar?

Style Box ETF report for JPSE

JPSE : 41.62 (-0.29%)
AAWW : 100.51 (-0.26%)
IWM : 186.96 (-0.22%)
IJR : 101.72 (-0.12%)
CEIX : 72.91 (-5.86%)
CELH : 113.38 (+1.83%)
Should Vanguard S&P SmallCap 600 ETF (VIOO) Be on Your Investing Radar?

Style Box ETF report for VIOO

VIOO : 188.34 (-0.12%)
UFPI : 83.51 (+2.02%)
EXLS : 185.35 (-0.99%)
ADC : 70.20 (+0.36%)
IWM : 186.96 (-0.22%)
IJR : 101.72 (-0.12%)
Is First Trust Small Cap Core AlphaDEX ETF (FYX) a Strong ETF Right Now?

Smart Beta ETF report for FYX

FYX : 83.83 (-0.56%)
CRK : 17.43 (-5.01%)
AAWW : 100.51 (-0.26%)
IWM : 186.96 (-0.22%)
GBT : 68.49 (+0.01%)
IJR : 101.72 (-0.12%)
Should Invesco FTSE RAFI US 1500 SmallMid ETF (PRFZ) Be on Your Investing Radar?

Style Box ETF report for PRFZ

PRFZ : 169.59 (+0.14%)
TEN : 19.99 (unch)
IWM : 186.96 (-0.22%)
STNG : 50.90 (-0.24%)
IJR : 101.72 (-0.12%)
CEIX : 72.91 (-5.86%)
Should Vanguard SmallCap ETF (VB) Be on Your Investing Radar?

Style Box ETF report for VB

VB : 196.17 (+0.04%)
PWR : 151.73 (+1.23%)
IWM : 186.96 (-0.22%)
IJR : 101.72 (-0.12%)
Should Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) Be on Your Investing Radar?

Style Box ETF report for OMFS

OMFS : 36.85 (+0.19%)
MUSA : 288.92 (-2.33%)
EXLS : 185.35 (-0.99%)
IWM : 186.96 (-0.22%)
IJR : 101.72 (-0.12%)
KNSL : 301.86 (-2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 104.13
2nd Resistance Point 103.48
1st Resistance Point 102.60
Last Price 101.72
1st Support Level 101.07
2nd Support Level 100.42
3rd Support Level 99.54

See More

52-Week High 117.35
Fibonacci 61.8% 105.53
Fibonacci 50% 101.88
Last Price 101.72
Fibonacci 38.2% 98.22
52-Week Low 86.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar