Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Index Ishares (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 34,361,830,400
  • Shares Outstanding, K 457,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.57 +2.84%
on 11/15/17
75.43 -1.06%
on 11/01/17
+0.34 (+0.46%)
since 10/17/17
3-Month
66.76 +11.78%
on 08/21/17
75.48 -1.12%
on 10/04/17
+7.34 (+10.91%)
since 08/17/17
52-Week
65.63 +13.71%
on 11/18/16
75.48 -1.12%
on 10/04/17
+8.92 (+13.57%)
since 11/17/16

Most Recent Stories

More News
Small Cap ETFs in Focus as Domestic Growth Picks Momentum

U.S. small cap ETFs pick up on rising growth and upbeat economic performance.

MKSI : 103.50 (-0.34%)
IJR : 74.63 (+0.43%)
BLUE : 163.20 (+1.90%)
EXAS : 58.87 (+0.63%)
CDW : 66.11 (-0.47%)
TFX : 266.21 (+1.05%)
ALE : 77.50 (-0.65%)
VB : 143.58 (+0.34%)
LITE : 57.50 (-0.26%)
IWM : 148.45 (+0.46%)
TTWO : 117.82 (-0.91%)
Small Cap ETFs in Focus as Domestic Growth Picks Momentum

U.S. small cap ETFs pick up on rising growth and upbeat economic performance.

MKSI : 103.50 (-0.34%)
IJR : 74.63 (+0.43%)
BLUE : 163.20 (+1.90%)
EXAS : 58.87 (+0.63%)
CDW : 66.11 (-0.47%)
TFX : 266.21 (+1.05%)
ALE : 77.50 (-0.65%)
VB : 143.58 (+0.34%)
LITE : 57.50 (-0.26%)
IWM : 148.45 (+0.46%)
TTWO : 117.82 (-0.91%)
Can Strong Q3 Earnings Justify Valuations?

Can Strong Q3 Earnings Justify Valuations?

QQQ : 153.95 (-0.38%)
IJR : 74.63 (+0.43%)
SPY : 257.86 (-0.29%)
Will Q3 Earnings Help Drive the Market Higher?

Will Q3 Earnings Help Drive the Market Higher?

QQQ : 153.95 (-0.38%)
IJR : 74.63 (+0.43%)
SPY : 257.86 (-0.29%)
Will Q3 Earnings Help Drive the Market Higher?

Will Q3 Earnings Help Drive the Market Higher?

QQQ : 153.95 (-0.38%)
IJR : 74.63 (+0.43%)
SPY : 257.86 (-0.29%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 473.99 (-0.01%)
IJR : 74.63 (+0.43%)
AGG : 109.31 (+0.11%)
ITOT : 59.12 (-0.12%)
IEMG : 56.48 (+0.37%)
IEFA : 64.61 (-0.37%)
VOO : 236.90 (-0.27%)
IVV : 259.63 (-0.27%)
SPY : 257.86 (-0.29%)
IXUS : 61.97 (-0.16%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 473.99 (-0.01%)
IJR : 74.63 (+0.43%)
AGG : 109.31 (+0.11%)
ITOT : 59.12 (-0.12%)
IEMG : 56.48 (+0.37%)
IEFA : 64.61 (-0.37%)
VOO : 236.90 (-0.27%)
IVV : 259.63 (-0.27%)
SPY : 257.86 (-0.29%)
IXUS : 61.97 (-0.16%)
Asset Report of September: Small Caps Rule

Inside the asset report for the month of September.

QQQ : 153.95 (-0.38%)
IJR : 74.63 (+0.43%)
XLF : 26.16 (-0.11%)
EWG : 32.71 (-0.49%)
TLT : 126.39 (+0.74%)
GLD : 122.86 (+1.20%)
IWM : 148.45 (+0.46%)
Asset Report of September: Small Caps Rule

Inside the asset report for the month of September.

QQQ : 153.95 (-0.38%)
IJR : 74.63 (+0.43%)
XLF : 26.16 (-0.11%)
EWG : 32.71 (-0.49%)
TLT : 126.39 (+0.74%)
GLD : 122.86 (+1.20%)
IWM : 148.45 (+0.46%)
Here's Why Small Cap ETFs Are Underperforming

U.S. small cap ETFs suffer on account of growing uncertainty around Trump's pro-growth policies.

MKSI : 103.50 (-0.34%)
IJR : 74.63 (+0.43%)
GRUB : 64.70 (+0.29%)
CDNS : 44.58 (-0.62%)
ALE : 77.50 (-0.65%)
GPT : 28.79 (+0.49%)
CBOE : 116.48 (+0.40%)
VB : 143.58 (+0.34%)
KITE : 179.99 (+0.11%)
PKG : 112.47 (+0.54%)
HCSG : 49.99 (+0.38%)
IWM : 148.45 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Key Turning Points

2nd Resistance Point 75.48
1st Resistance Point 75.06
Last Price 74.63
1st Support Level 74.14
2nd Support Level 73.64

See More

52-Week High 75.48
Last Price 74.63
Fibonacci 61.8% 71.72
Fibonacci 50% 70.55
Fibonacci 38.2% 69.39
52-Week Low 65.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart