Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 44,338,406,400
  • Shares Outstanding, K 512,050

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.77 +4.88%
on 05/29/18
86.70 -1.08%
on 06/20/18
+3.23 (+3.91%)
since 05/22/18
3-Month
74.75 +14.72%
on 04/02/18
86.70 -1.08%
on 06/20/18
+8.30 (+10.72%)
since 03/22/18
52-Week
66.76 +28.45%
on 08/21/17
86.70 -1.08%
on 06/20/18
+16.28 (+23.43%)
since 06/22/17

Most Recent Stories

More News
Small-Cap ETF (IJR) Hits New 52-Week High

This small-cap ETF hits a new 52-week high. Are more gains in store for this ETF?

IJR : 85.76 (-0.02%)
Small-Cap ETF (IJR) Hits New 52-Week High

This small-cap ETF hits a new 52-week high. Are more gains in store for this ETF?

IJR : 85.76 (-0.02%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 175.32 (-0.22%)
IJR : 85.76 (-0.02%)
EZU : 41.56 (+1.06%)
AGG : 105.94 (+0.09%)
HYG : 85.91 (+0.01%)
VOO : 253.57 (+0.18%)
IVV : 277.89 (+0.21%)
IEF : 102.11 (+0.02%)
EEM : 43.92 (+1.04%)
TLT : 120.53 (-0.01%)
SPY : 274.74 (+0.18%)
IWM : 167.82 (-0.33%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 175.32 (-0.22%)
IJR : 85.76 (-0.02%)
EZU : 41.56 (+1.06%)
AGG : 105.94 (+0.09%)
HYG : 85.91 (+0.01%)
VOO : 253.57 (+0.18%)
IVV : 277.89 (+0.21%)
IEF : 102.11 (+0.02%)
EEM : 43.92 (+1.04%)
TLT : 120.53 (-0.01%)
SPY : 274.74 (+0.18%)
IWM : 167.82 (-0.33%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,169.29 (-0.01%)
AAPL : 184.92 (-0.29%)
SHY : 83.31 (+0.01%)
IVV : 277.89 (+0.21%)
EEM : 43.92 (+1.04%)
VB : 158.86 (-0.30%)
QQQ : 175.32 (-0.22%)
IJR : 85.76 (-0.02%)
XLK : 70.80 (-0.32%)
HYG : 85.91 (+0.01%)
VOO : 253.57 (+0.18%)
FB : 201.74 (+0.12%)
TLT : 120.53 (-0.01%)
SPY : 274.74 (+0.18%)
LQD : 114.00 (+0.12%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,169.29 (-0.01%)
AAPL : 184.92 (-0.29%)
SHY : 83.31 (+0.01%)
IVV : 277.89 (+0.21%)
EEM : 43.92 (+1.04%)
VB : 158.86 (-0.30%)
QQQ : 175.32 (-0.22%)
IJR : 85.76 (-0.02%)
XLK : 70.80 (-0.32%)
HYG : 85.91 (+0.01%)
VOO : 253.57 (+0.18%)
FB : 201.74 (+0.12%)
TLT : 120.53 (-0.01%)
SPY : 274.74 (+0.18%)
LQD : 114.00 (+0.12%)
Dow Rises for Fifth Straight Session

Dow Rises for Fifth Straight Session

IJR : 85.76 (-0.02%)
QLYS : 88.80 (-6.33%)
AIMT : 28.27 (+2.54%)
CRR : 8.58 (+5.02%)
BOOM : 45.80 (+2.69%)
NINE : 33.78 (+5.20%)
XLK : 70.80 (-0.32%)
KMPR : 75.85 (-1.24%)
AAXN : 67.65 (+0.89%)
GTES : 15.91 (+0.95%)
VALE : 12.81 (+1.83%)
SOUHY : 13.4500 (-2.00%)
Should iShares Morningstar Small-Cap ETF (JKJ) Be on Your Investing Radar?

Style Box ETF report for JKJ

IJR : 85.76 (-0.02%)
JKJ : 183.21 (-0.14%)
LPLA : 68.71 (-0.59%)
FHN : 18.87 (-0.79%)
IWM : 167.82 (-0.33%)
AVXS : 217.94 (+0.05%)
U.S. Equity Tops Last Week's Asset Flow

The lure for U.S. equity ETFs returned with the record amount of inflows last week.

QQQ : 175.32 (-0.22%)
IJR : 85.76 (-0.02%)
VIG : 103.49 (+0.31%)
XLK : 70.80 (-0.32%)
DVY : 98.59 (+0.31%)
SCHD : 50.34 (+0.46%)
SPY : 274.74 (+0.18%)
IWM : 167.82 (-0.33%)
U.S. Equity Tops Last Week's Asset Flow

The lure for U.S. equity ETFs returned with the record amount of inflows last week.

QQQ : 175.32 (-0.22%)
IJR : 85.76 (-0.02%)
VIG : 103.49 (+0.31%)
XLK : 70.80 (-0.32%)
DVY : 98.59 (+0.31%)
SCHD : 50.34 (+0.46%)
SPY : 274.74 (+0.18%)
IWM : 167.82 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade IJR with:

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Key Turning Points

2nd Resistance Point 86.66
1st Resistance Point 86.21
Last Price 85.76
1st Support Level 85.35
2nd Support Level 84.94

See More

52-Week High 86.70
Last Price 85.76
Fibonacci 61.8% 79.08
Fibonacci 50% 76.73
Fibonacci 38.2% 74.38
52-Week Low 66.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar