Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Small-Cap Ishares Core ETF (IJR)

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 68,809,056,000
  • Shares Outstanding, K 622,650
  • 60-Month Beta 1.26
Trade IJR with:
  • Price/Earnings ttm 22.00
  • Annual Dividend & Yield 1.06 (0.95%)
  • Most Recent Dividend 0.253 on 06/10/21
  • Management Fee 0.06%
  • Sectors:

    ETFs - Small Cap

Options Overview

Details
  • Implied Volatility 22.59%
  • Historical Volatility 23.02%
  • IV Percentile 21%
  • IV Rank 20.96%
  • IV High 42.00% on 10/28/20
  • IV Low 17.44% on 06/25/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 68
  • Volume Avg (30-Day) 703
  • Put/Call OI Ratio 1.49
  • Today's Open Interest 37,960
  • Open Int (30-Day) 37,699

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.52 +6.40%
on 07/19/21
114.02 -3.39%
on 07/01/21
-2.83 (-2.50%)
since 06/30/21
3-Month
103.52 +6.40%
on 07/19/21
116.74 -5.65%
on 06/09/21
-0.39 (-0.35%)
since 04/30/21
52-Week
66.74 +65.04%
on 09/24/20
116.74 -5.65%
on 06/09/21
+38.48 (+53.69%)
since 07/30/20

Most Recent Stories

More News
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 34.83 (-0.78%)
CALX : 46.40 (-2.07%)
SLCA : 9.93 (-6.85%)
IWM : 221.21 (-0.59%)
IJR : 110.16 (-0.41%)
SNBR : 99.32 (-1.37%)
Should Invesco S&P SmallCap 600 Revenue ETF (RWJ) Be on Your Investing Radar?

Style Box ETF report for RWJ

RWJ : 115.45 (-0.88%)
M : 16.85 (+1.32%)
CORE : 42.98 (-0.32%)
UNFI : 32.59 (-2.22%)
IWM : 221.21 (-0.59%)
IJR : 110.16 (-0.41%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H

QQQ : 364.66 (-0.50%)
SPY : 438.83 (-0.41%)
DIA : 349.56 (-0.36%)
SOXX : 455.62 (+0.53%)
ICLN : 22.68 (-0.40%)
IWF : 280.80 (-0.61%)
IVV : 440.75 (-0.43%)
IJR : 110.16 (-0.41%)
IWD : 160.18 (-0.17%)
IEUR : 58.27 (-0.41%)
ESGU : 100.82 (-0.44%)
IFRA : 35.88 (-0.41%)
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 42.86 (-0.40%)
M : 16.85 (+1.32%)
OMCL : 146.00 (+2.93%)
GME : 160.10 (-2.89%)
IWM : 221.21 (-0.59%)
IJR : 110.16 (-0.41%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H.

QQQ : 364.66 (-0.50%)
DIA : 349.56 (-0.36%)
SOXX : 455.62 (+0.53%)
ICLN : 22.68 (-0.40%)
IWF : 280.80 (-0.61%)
IVV : 440.75 (-0.43%)
IJR : 110.16 (-0.41%)
IWD : 160.18 (-0.17%)
IYF : 82.39 (-0.31%)
IEUR : 58.27 (-0.41%)
ESGU : 100.82 (-0.44%)
IFRA : 35.88 (-0.41%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 34.83 (-0.78%)
CALX : 46.40 (-2.07%)
SLCA : 9.93 (-6.85%)
IWM : 221.21 (-0.59%)
IJR : 110.16 (-0.41%)
SNBR : 99.32 (-1.37%)
Should Invesco S&P SmallCap 600 Revenue ETF (RWJ) Be on Your Investing Radar?

Style Box ETF report for RWJ

RWJ : 115.45 (-0.88%)
M : 16.85 (+1.32%)
CORE : 42.98 (-0.32%)
UNFI : 32.59 (-2.22%)
IWM : 221.21 (-0.59%)
IJR : 110.16 (-0.41%)
Is Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) a Strong ETF Right Now?

Smart Beta ETF report for GSSC

GSSC : 63.60 (-0.55%)
GME : 160.10 (-2.89%)
BLDR : 44.75 (-0.42%)
IWM : 221.21 (-0.59%)
IJR : 110.16 (-0.41%)
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 42.86 (-0.40%)
OMCL : 146.00 (+2.93%)
GME : 160.10 (-2.89%)
SAIA : 225.41 (+1.68%)
IWM : 221.21 (-0.59%)
IJR : 110.16 (-0.41%)
Should iShares MSCI USA SmallCap Min Vol Factor ETF (SMMV) Be on Your Investing Radar?

Style Box ETF report for SMMV

SMMV : 37.99 (-0.40%)
LSI : 118.13 (+0.72%)
ZNGA : 10.18 (-0.29%)
MSTR : 608.37 (-2.66%)
IWM : 221.21 (-0.59%)
IJR : 110.16 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.09%
GameStop Corp 0.91%
Omnicell Inc 0.62%
Stamps.com Inc 0.58%
SAIA 0.53%
NeoGenomics Inc 0.52%
Chart Industries Inc 0.51%
Exponent Inc 0.50%
INNOVATIVE IND 0.50%
Agree Realty Corp 0.50%

See More

Key Turning Points

3rd Resistance Point 112.74
2nd Resistance Point 112.02
1st Resistance Point 111.32
Last Price 110.16
1st Support Level 109.90
2nd Support Level 109.18
3rd Support Level 108.48

See More

52-Week High 116.74
Last Price 110.16
Fibonacci 61.8% 97.64
Fibonacci 50% 91.74
Fibonacci 38.2% 85.84
52-Week Low 66.74

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar