Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Index Ishares (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 30,494,326,400
  • Shares Outstanding, K 430,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.85 +5.80%
on 04/13/17
71.17 -0.62%
on 04/27/17
+3.00 (+4.43%)
since 03/27/17
3-Month
66.54 +6.30%
on 03/27/17
71.17 -0.62%
on 04/27/17
+1.90 (+2.76%)
since 01/27/17
52-Week
54.61 +29.52%
on 05/19/16
71.17 -0.62%
on 04/27/17
+12.61 (+21.70%)
since 04/27/16

Most Recent Stories

More News
iShares S&P SmallCap 600 Index Fund Set to Possibly Pullback After Yesterday's Rally of 1.13%

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $70.28 to a high of $70.69. Yesterday, the shares gained 1.1%, which took the trading range above...

IJR : 70.73 (-0.10%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 390.71 (+0.47%)
IJR : 70.73 (-0.10%)
AGG : 109.06 (+0.09%)
IUSG : 47.31 (+0.30%)
ITOT : 54.79 (+0.07%)
IEMG : 48.60 (-0.06%)
IEFA : 59.62 (+0.22%)
IJH : 174.33 (+0.09%)
VOO : 219.02 (+0.08%)
IVV : 240.09 (+0.06%)
SPY : 238.60 (+0.08%)
IXUS : 56.09 (+0.05%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 390.71 (+0.47%)
IJR : 70.73 (-0.10%)
AGG : 109.06 (+0.09%)
IUSG : 47.31 (+0.30%)
ITOT : 54.79 (+0.07%)
IEMG : 48.60 (-0.06%)
IEFA : 59.62 (+0.22%)
IJH : 174.33 (+0.09%)
VOO : 219.02 (+0.08%)
IVV : 240.09 (+0.06%)
SPY : 238.60 (+0.08%)
IXUS : 56.09 (+0.05%)
Watch for iShares S&P SmallCap 600 Index Fund to Potentially Pullback After Gaining 1.15% Yesterday

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $68.29 to a high of $68.96. Yesterday, the shares gained 1.1%, which took the trading range above...

IJR : 70.73 (-0.10%)
iShares S&P SmallCap 600 Index Fund Set to Possibly Pullback After Yesterday's Rally of 1.15%

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $68.29 to a high of $68.96. Yesterday, the shares gained 1.1%, which took the trading range above...

IJR : 70.73 (-0.10%)
ETF Asset Report for First Quarter of 2017

Inside the ETF asset score card for the first quarter of 2017.

IJR : 70.73 (-0.10%)
VCIT : 87.09 (+0.07%)
UUP : 25.60 (+0.16%)
HEDJ : 64.87 (+0.32%)
JNK : 37.13 (+0.13%)
HYG : 88.15 (+0.07%)
VOO : 219.02 (+0.08%)
IVV : 240.09 (+0.06%)
LQD : 118.85 (+0.09%)
ETF Asset Report for First Quarter of 2017

Inside the ETF asset score card for the first quarter of 2017.

IJR : 70.73 (-0.10%)
VCIT : 87.09 (+0.07%)
UUP : 25.60 (+0.16%)
HEDJ : 64.87 (+0.32%)
JNK : 37.13 (+0.13%)
HYG : 88.15 (+0.07%)
VOO : 219.02 (+0.08%)
IVV : 240.09 (+0.06%)
LQD : 118.85 (+0.09%)
After Yesterday's Decline of 1.52%, iShares S&P SmallCap 600 Index Fund Offers Investors Better Value

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $67.86 to a high of $69.36. Yesterday, the shares fell 1.5%, which took the trading range below the...

IJR : 70.73 (-0.10%)
After Yesterday's Decline of 1.52%, iShares S&P SmallCap 600 Index Fund Offers Investors Better Value

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $67.86 to a high of $69.36. Yesterday, the shares fell 1.5%, which took the trading range below the...

IJR : 70.73 (-0.10%)
IJR, TTWO, COHR, TCBI: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Small-Cap ETF where we have detected an approximate $101.3...

IJR : 70.73 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

iShares Core S&P Small-Cap ETF is an exchange-traded fund incorporated in the USA. The Fund seeks investment results that correspond to the performance of the S&P SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The Index measures the performance of publicly traded...

See More

Support & Resistance

2nd Resistance Point 71.47
1st Resistance Point 71.10
Last Price 70.73
1st Support Level 70.43
2nd Support Level 70.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.