Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 39,957,184,000
  • Market Capitalization, $K 39,957,184
  • Shares Outstanding, K 544,450
  • 36-Month Beta 1.11
  • Price/Book N/A
  • Price/Earnings ttm 20.31
  • Annual Dividend & Yield 1.10 (1.48%)
  • Most Recent Dividend 0.321 on 12/17/18
  • Sectors:

    ETFs - Small Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.04 +14.47%
on 12/26/18
74.70 -0.33%
on 01/16/19
+2.08 (+2.87%)
since 12/14/18
3-Month
65.04 +14.47%
on 12/26/18
81.78 -8.96%
on 11/08/18
-7.39 (-9.03%)
since 10/16/18
52-Week
65.04 +14.47%
on 12/26/18
90.56 -17.79%
on 08/27/18
-4.32 (-5.48%)
since 01/16/18

Most Recent Stories

More News
A Pack of ETFs to Buy for 2019

We have highlighted a pack of ETFs that are poised to outperform in 2019 given the current trends.

IJR : 74.29 (+0.58%)
USMV : 53.46 (-0.04%)
XLE : 62.04 (-0.06%)
FXU : 26.70 (-0.30%)
PNQI : 120.71 (+0.27%)
SCHH : 40.34 (+0.17%)
VTV : 101.82 (+0.35%)
AIEQ : 23.62 (+0.34%)
GLD : 122.37 (+0.40%)
A Pack of ETFs to Buy for 2019

We have highlighted a pack of ETFs that are poised to outperform in 2019 given the current trends.

IJR : 74.29 (+0.58%)
USMV : 53.46 (-0.04%)
XLE : 62.04 (-0.06%)
FXU : 26.70 (-0.30%)
PNQI : 120.71 (+0.27%)
SCHH : 40.34 (+0.17%)
VTV : 101.82 (+0.35%)
AIEQ : 23.62 (+0.34%)
GLD : 122.37 (+0.40%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 24.24 (+0.92%)
IJR : 74.29 (+0.58%)
REGI : 26.69 (+0.34%)
FBP : 9.26 (+1.42%)
LTRPA : 16.57 (-0.60%)
IWM : 144.33 (+0.61%)
5 Secret Santa ETFs & Stocks to Buy for Christmas

While most of the stocks and ETFs have been plunging over the past one month, there are some hidden gems or Secret Santa as we call them that could surprise investors with big returns this Christmas.

MOS : 31.59 (+0.61%)
IJR : 74.29 (+0.58%)
UNM : 33.11 (+1.69%)
RCII : 16.39 (-0.06%)
XAR : 83.17 (-0.16%)
HMSY : 28.80 (+0.38%)
SPH : 22.10 (-0.36%)
XRT : 43.70 (+0.11%)
PSCH : 115.70 (+0.81%)
VLUE : 77.15 (+0.38%)
5 Secret Santa ETFs & Stocks to Buy for Christmas

While most of the stocks and ETFs have been plunging over the past one month, there are some hidden gems or Secret Santa as we call them that could surprise investors with big returns this Christmas.

MOS : 31.59 (+0.61%)
IJR : 74.29 (+0.58%)
UNM : 33.11 (+1.69%)
RCII : 16.39 (-0.06%)
XAR : 83.17 (-0.16%)
HMSY : 28.80 (+0.38%)
SPH : 22.10 (-0.36%)
XRT : 43.70 (+0.11%)
PSCH : 115.70 (+0.81%)
VLUE : 77.15 (+0.38%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 24.24 (+0.92%)
IJR : 74.29 (+0.58%)
FOSL : 17.12 (-0.47%)
REGI : 26.69 (+0.34%)
LTRPA : 16.57 (-0.60%)
IWM : 144.33 (+0.61%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season (Revised)

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 74.29 (+0.58%)
MBUU : 38.92 (+1.83%)
IJT : 171.33 (+0.43%)
UPLD : 28.25 (-0.18%)
VBR : 122.46 (+0.67%)
QNST : 18.35 (+0.22%)
VB : 141.93 (+0.55%)
VCEL : 17.65 (-0.40%)
EGAN : 7.07 (+9.27%)
SCHA : 65.52 (+0.60%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season (Revised)

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 74.29 (+0.58%)
MBUU : 38.92 (+1.83%)
IJT : 171.33 (+0.43%)
UPLD : 28.25 (-0.18%)
VBR : 122.46 (+0.67%)
QNST : 18.35 (+0.22%)
VB : 141.93 (+0.55%)
VCEL : 17.65 (-0.40%)
EGAN : 7.07 (+9.27%)
SCHA : 65.52 (+0.60%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 74.29 (+0.58%)
MBUU : 38.92 (+1.83%)
IJT : 171.33 (+0.43%)
UPLD : 28.25 (-0.18%)
VBR : 122.46 (+0.67%)
QNST : 18.35 (+0.22%)
VB : 141.93 (+0.55%)
VCEL : 17.65 (-0.40%)
EGAN : 7.07 (+9.27%)
SCHA : 65.52 (+0.60%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 74.29 (+0.58%)
MBUU : 38.92 (+1.83%)
IJT : 171.33 (+0.43%)
UPLD : 28.25 (-0.18%)
VBR : 122.46 (+0.67%)
QNST : 18.35 (+0.22%)
VB : 141.93 (+0.55%)
VCEL : 17.65 (-0.40%)
EGAN : 7.07 (+9.27%)
SCHA : 65.52 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade IJR with:

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Key Turning Points

2nd Resistance Point 74.41
1st Resistance Point 74.13
Last Price 74.29
1st Support Level 73.36
2nd Support Level 72.87

See More

52-Week High 90.56
Fibonacci 61.8% 80.81
Fibonacci 50% 77.80
Fibonacci 38.2% 74.79
Last Price 74.29
52-Week Low 65.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar