Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P Smallcap 600 Index Ishares (IJR) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 24,599,449,600
  • Shares Outstanding, K 185,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.43 +15.34%
on 11/03/16
135.79 -1.95%
on 11/28/16
+17.23 (+14.86%)
since 11/02/16
3-Month
115.43 +15.34%
on 11/03/16
135.79 -1.95%
on 11/28/16
+7.87 (+6.28%)
since 09/02/16
52-Week
95.25 +39.78%
on 01/20/16
135.79 -1.95%
on 11/28/16
+17.24 (+14.87%)
since 12/02/15

Most Recent Stories

More News
November Was a Huge Month for U.S. Stock ETFs

After diving into bonds in a year of rising uncertainty, exchange traded fund investors finally shifted gears and turned to riskier stocks over November on increasing bets that President-elect Donald Trump...

Can Small-Cap ETFs Continue to Run Ahead of Peers?

Since Nov. 8, the index behind iShares Core S&P Small Cap (IJR) outperformed its mid- and large-cap brethren. In addition, economically sensitive sectors of the broader S&P 1500 index, such as financials...

Trump’s ‘America First’ Mantra Helps Rally Small-Cap ETFs

On the campaign trail, Donald Trump touted the “Make America Great Again” slogan, and as he eases into the Oval Office, the president elect could enact policies that adhere to his America first motto,...

Post Election Scramble: Where ETF Investors Sprinted To

As the markets quickly digested a Donald Trump victory, investors funneled billions into U.S. stock exchange traded funds. Alongside the usual S&P 500 plays like the SPDR S&P 500 ETF (NYSEArca: SPY), investors...

Watch for iShares S&P SmallCap 600 Index Fund to Potentially Pullback After Gaining 1.08% Yesterday

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $125.46 to a high of $127.09. Yesterday, the shares gained 1.1%, which took the trading range above...

IJR's Underlying Holdings Could Mean 11% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

Look for Shares of iShares S&P SmallCap 600 Index Fund to Potentially Rebound after Yesterday's 1.18% Sell Off

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $117.19 to a high of $118.88. Yesterday, the shares fell 1.2%, which took the trading range below...

iShares S&P SmallCap 600 Index Fund Falls 1.18% on Heavy Volume: Watch For Potential Rebound

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $117.19 to a high of $118.88. Yesterday, the shares fell 1.2%, which took the trading range below...

Watch for iShares S&P SmallCap 600 Index Fund to Potentially Rebound After Falling 1.53% Yesterday

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $122.10 to a high of $124.25. Yesterday, the shares fell 1.5%, which took the trading range below...

After Yesterday's Decline of 1.53%, iShares S&P SmallCap 600 Index Fund Offers Investors Better Value

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $122.10 to a high of $124.25. Yesterday, the shares fell 1.5%, which took the trading range below...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

iShares Core S&P Small-Cap ETF is an exchange-traded fund incorporated in the USA. The Fund seeks investment results that correspond to the performance of the S&P SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The Index measures the performance of publicly traded...

See More

Support & Resistance

2nd Resistance Point 134.25
1st Resistance Point 133.69
Last Price 133.14
1st Support Level 132.70
2nd Support Level 132.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.