Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Index Ishares (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 31,016,089,600
  • Shares Outstanding, K 438,700

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.02 +3.74%
on 06/22/17
71.72 -0.17%
on 07/20/17
+2.05 (+2.95%)
since 06/20/17
3-Month
67.25 +6.47%
on 05/18/17
71.72 -0.17%
on 07/20/17
+2.56 (+3.71%)
since 04/20/17
52-Week
57.72 +24.06%
on 11/03/16
71.72 -0.17%
on 07/20/17
+10.77 (+17.71%)
since 07/20/16

Most Recent Stories

More News
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 427.28 (+0.19%)
IJR : 71.60 (+0.14%)
AGG : 109.73 (+0.03%)
ITOT : 56.61 (+0.04%)
IEMG : 52.63 (-0.04%)
IEFA : 62.40 (+0.40%)
IJH : 177.32 (-0.07%)
VOO : 226.93 (+0.03%)
IVV : 248.74 (+0.05%)
SPY : 247.10 (+0.04%)
IXUS : 59.26 (+0.30%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 427.28 (+0.19%)
IJR : 71.60 (+0.14%)
AGG : 109.73 (+0.03%)
ITOT : 56.61 (+0.04%)
IEMG : 52.63 (-0.04%)
IEFA : 62.40 (+0.40%)
IJH : 177.32 (-0.07%)
VOO : 226.93 (+0.03%)
IVV : 248.74 (+0.05%)
SPY : 247.10 (+0.04%)
IXUS : 59.26 (+0.30%)
ETFs to Win or Lose Post June Jobs Data

June jobs data came in better than expected and put these ETFs in focus.

IJR : 71.60 (+0.14%)
UUP : 24.40 (-0.61%)
IHF : 150.54 (+0.69%)
FXO : 29.14 (-0.03%)
TLT : 125.16 (+0.29%)
GLD : 118.24 (+0.14%)
ETFs to Win or Lose Post June Jobs Data

June jobs data came in better than expected and put these ETFs in focus.

IJR : 71.60 (+0.14%)
UUP : 24.40 (-0.61%)
IHF : 150.54 (+0.69%)
FXO : 29.14 (-0.03%)
TLT : 125.16 (+0.29%)
GLD : 118.24 (+0.14%)
iShares S&P SmallCap 600 Index Fund Falls 1.02% on Heavy Volume: Watch For Potential Rebound

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $69.59 to a high of $70.28. Yesterday, the shares fell 1.0%, which took the trading range below the...

IJR : 71.60 (+0.14%)
After Yesterday's Rally of 1.24% Shares Could Potentially Pullback

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $69.37 to a high of $70.49. Yesterday, the shares gained 1.2%, which took the trading range above...

IJR : 71.60 (+0.14%)
After Yesterday's Rally of 1.05% Shares Could Potentially Pullback

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $68.21 to a high of $69.09. Yesterday, the shares gained 1.1%, which took the trading range above...

IJR : 71.60 (+0.14%)
SmarTrend Watching for Potential Pullback in Shares of iShares S&P SmallCap 600 Index Fund After 1.05% Gain

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $68.21 to a high of $69.09. Yesterday, the shares gained 1.1%, which took the trading range above...

IJR : 71.60 (+0.14%)
IJR, MKSI, BLKB, MDCO: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Small-Cap ETF where we have detected an approximate $149.5...

IJR : 71.60 (+0.14%)
iShares S&P SmallCap 600 Index Fund Set to Possibly Pullback After Yesterday's Rally of 1.13%

iShares S&P SmallCap 600 Index Fund (NYSE:IJR) traded in a range yesterday that spanned from a low of $70.28 to a high of $70.69. Yesterday, the shares gained 1.1%, which took the trading range above...

IJR : 71.60 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Support & Resistance

2nd Resistance Point 71.93
1st Resistance Point 71.77
Last Price 71.60
1st Support Level 71.39
2nd Support Level 71.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.