Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Index Ishares (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 37,181,625,600
  • Shares Outstanding, K 471,250

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.64 +4.46%
on 12/20/17
80.30 -0.30%
on 01/16/18
+3.28 (+4.27%)
since 12/19/17
3-Month
72.57 +10.32%
on 11/15/17
80.30 -0.30%
on 01/16/18
+5.44 (+7.29%)
since 10/19/17
52-Week
66.54 +20.32%
on 03/27/17
80.30 -0.30%
on 01/16/18
+12.43 (+18.38%)
since 01/19/17

Most Recent Stories

More News
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
Small-Cap ETFs Face Off: IWM Versus IJR

Small cap ETFs on the spotlight given tax reform and bouts of solid economic data.

IJR : 80.06 (+1.46%)
IWM : 158.50 (-0.06%)
Small-Cap ETFs Face Off: IWM Versus IJR

Small cap ETFs on the spotlight given tax reform and bouts of solid economic data.

IJR : 80.06 (+1.46%)
IWM : 158.50 (-0.06%)
Small Cap ETFs in Focus as Domestic Growth Picks Momentum

U.S. small cap ETFs pick up on rising growth and upbeat economic performance.

MKSI : 107.00 (+2.29%)
IJR : 80.06 (+1.46%)
BLUE : 182.01 (+3.44%)
EXAS : 47.82 (-1.99%)
CDW : 75.21 (+1.92%)
TFX : 276.42 (+0.41%)
ALE : 71.98 (-1.69%)
VB : 153.36 (+1.17%)
LITE : 48.00 (-1.74%)
IWM : 158.50 (-0.06%)
TTWO : 118.05 (+0.67%)
Small Cap ETFs in Focus as Domestic Growth Picks Momentum

U.S. small cap ETFs pick up on rising growth and upbeat economic performance.

MKSI : 107.00 (+2.29%)
IJR : 80.06 (+1.46%)
BLUE : 182.01 (+3.44%)
EXAS : 47.82 (-1.99%)
CDW : 75.21 (+1.92%)
TFX : 276.42 (+0.41%)
ALE : 71.98 (-1.69%)
VB : 153.36 (+1.17%)
LITE : 48.00 (-1.74%)
IWM : 158.50 (-0.06%)
TTWO : 118.05 (+0.67%)
Can Strong Q3 Earnings Justify Valuations?

Can Strong Q3 Earnings Justify Valuations?

QQQ : 166.39 (+0.03%)
IJR : 80.06 (+1.46%)
SPY : 280.27 (-0.05%)
Will Q3 Earnings Help Drive the Market Higher?

Will Q3 Earnings Help Drive the Market Higher?

QQQ : 166.39 (+0.03%)
IJR : 80.06 (+1.46%)
SPY : 280.27 (-0.05%)
Will Q3 Earnings Help Drive the Market Higher?

Will Q3 Earnings Help Drive the Market Higher?

QQQ : 166.39 (+0.03%)
IJR : 80.06 (+1.46%)
SPY : 280.27 (-0.05%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Key Turning Points

2nd Resistance Point 80.88
1st Resistance Point 80.47
Last Price 80.06
1st Support Level 79.28
2nd Support Level 78.50

See More

52-Week High 80.30
Last Price 80.06
Fibonacci 61.8% 75.04
Fibonacci 50% 73.42
Fibonacci 38.2% 71.80
52-Week Low 66.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.