Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 42,463,760,000
  • Market Capitalization, $K 42,463,760
  • Shares Outstanding, K 535,550
  • 36-Month Beta 1.02
  • Price/Book N/A
  • Price/Earnings ttm 24.51
  • Annual Dividend & Yield 1.04 (1.31%)
  • Most Recent Dividend 0.287 on 09/26/18
  • Sectors:

    ETFs - Small Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.46 +1.54%
on 10/12/18
89.52 -11.00%
on 09/17/18
-9.80 (-10.95%)
since 09/14/18
3-Month
78.46 +1.54%
on 10/12/18
90.56 -12.03%
on 08/27/18
-6.18 (-7.20%)
since 07/13/18
52-Week
72.12 +10.47%
on 02/09/18
90.56 -12.03%
on 08/27/18
+5.08 (+6.81%)
since 10/13/17

Most Recent Stories

More News
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 26.05 (+0.62%)
IJR : 79.67 (+0.47%)
FOSL : 21.03 (+1.74%)
REGI : 28.57 (+5.97%)
HIIQ : 46.86 (-1.18%)
IWM : 154.17 (+0.37%)
Should iShares Morningstar Small-Cap ETF (JKJ) Be on Your Investing Radar?

Style Box ETF report for JKJ

IJR : 79.67 (+0.47%)
PBF : 48.74 (-3.92%)
MOH : 138.57 (-0.70%)
JKJ : 167.94 (+1.27%)
HAE : 107.02 (+0.51%)
IWM : 154.17 (+0.37%)
Q3 ETF Asset Flow Roundup: What's Hot & What's Not

We have highlighted several zones and their ETFs that have garnered enough investors' interest while few that have shunned by investors.

EZU : 38.43 (+0.16%)
EFA : 63.70 (-0.23%)
XLV : 90.44 (-0.69%)
IVV : 276.53 (-0.54%)
EWZ : 38.21 (-1.04%)
IJR : 79.67 (+0.47%)
QQQ : 172.21 (-1.21%)
IEMG : 48.12 (-1.01%)
VOO : 252.21 (-0.55%)
EWJ : 56.56 (-0.30%)
VTV : 105.90 (-0.28%)
TLT : 114.42 (-0.04%)
SPY : 274.40 (-0.56%)
GLD : 116.00 (+0.67%)
Q3 ETF Asset Flow Roundup: What's Hot & What's Not

We have highlighted several zones and their ETFs that have garnered enough investors' interest while few that have shunned by investors.

EZU : 38.43 (+0.16%)
EFA : 63.70 (-0.23%)
XLV : 90.44 (-0.69%)
IVV : 276.53 (-0.54%)
EWZ : 38.21 (-1.04%)
IJR : 79.67 (+0.47%)
QQQ : 172.21 (-1.21%)
IEMG : 48.12 (-1.01%)
VOO : 252.21 (-0.55%)
EWJ : 56.56 (-0.30%)
VTV : 105.90 (-0.28%)
TLT : 114.42 (-0.04%)
SPY : 274.40 (-0.56%)
GLD : 116.00 (+0.67%)
And Canada Makes Three

And Canada Makes Three

UAL : 81.34 (+1.45%)
ONCE : 48.39 (+0.94%)
TNDM : 36.27 (+0.39%)
AFL : 43.82 (-0.52%)
NTR : 53.88 (-0.35%)
IIIV : 19.62 (-4.01%)
IJR : 79.67 (+0.47%)
DNOW : 16.04 (+1.33%)
TLYS : 17.07 (+2.22%)
ATI : 27.17 (+0.30%)
ITB : 31.99 (-0.16%)
WBA : 74.72 (+1.66%)
CLF : 11.79 (-1.83%)
NKTR : 49.08 (+0.35%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 26.05 (+0.62%)
IJR : 79.67 (+0.47%)
FOSL : 21.03 (+1.74%)
REGI : 28.57 (+5.97%)
HIIQ : 46.86 (-1.18%)
IWM : 154.17 (+0.37%)
Small-Cap ETFs in Focus on Trade Woes, Solid Economic Data

The small-cap space has been outperforming the large caps this year. Here are the most-popular small-cap ETFs.

IWO : 192.84 (+0.19%)
IJR : 79.67 (+0.47%)
IWN : 124.41 (+0.66%)
IJT : 181.97 (+0.41%)
LGND : 200.07 (-1.24%)
IWM : 154.17 (+0.37%)
Small-Cap ETFs in Focus on Trade Woes, Solid Economic Data

The small-cap space has been outperforming the large caps this year. Here are the most-popular small-cap ETFs.

IWO : 192.84 (+0.19%)
IJR : 79.67 (+0.47%)
IWN : 124.41 (+0.66%)
IJT : 181.97 (+0.41%)
LGND : 200.07 (-1.24%)
IWM : 154.17 (+0.37%)
ETF Asset Report of August

Inside the ETF asset report for the month of August.

IJR : 79.67 (+0.47%)
QQQ : 172.21 (-1.21%)
XLY : 108.23 (-0.23%)
IEMG : 48.12 (-1.01%)
VOO : 252.21 (-0.55%)
HYG : 85.09 (-0.07%)
IVV : 276.53 (-0.54%)
EWZ : 38.21 (-1.04%)
SDY : 93.37 (+0.40%)
GLD : 116.00 (+0.67%)
ETF Asset Report of August

Inside the ETF asset report for the month of August.

IJR : 79.67 (+0.47%)
QQQ : 172.21 (-1.21%)
XLY : 108.23 (-0.23%)
IEMG : 48.12 (-1.01%)
VOO : 252.21 (-0.55%)
HYG : 85.09 (-0.07%)
IVV : 276.53 (-0.54%)
EWZ : 38.21 (-1.04%)
SDY : 93.37 (+0.40%)
GLD : 116.00 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade IJR with:

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Key Turning Points

2nd Resistance Point 81.03
1st Resistance Point 80.35
Last Price 79.67
1st Support Level 78.90
2nd Support Level 78.13

See More

52-Week High 90.56
Fibonacci 61.8% 83.52
Fibonacci 50% 81.34
Last Price 79.67
Fibonacci 38.2% 79.16
52-Week Low 72.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar