Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 45,843,728,000
  • Shares Outstanding, K 525,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.09 +3.23%
on 07/30/18
88.07 -0.26%
on 08/14/18
+1.99 (+2.31%)
since 07/13/18
3-Month
80.28 +9.41%
on 05/15/18
88.07 -0.26%
on 08/14/18
+7.06 (+8.74%)
since 05/14/18
52-Week
66.76 +31.56%
on 08/21/17
88.07 -0.26%
on 08/14/18
+18.63 (+26.91%)
since 08/14/17

Most Recent Stories

More News
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 29.13 (+1.01%)
IJR : 87.89 (+1.22%)
FOSL : 25.74 (+5.02%)
ESND : 15.45 (-0.32%)
JILL : 8.74 (+5.17%)
IWM : 168.10 (+0.93%)
ETF Asset Report of Q2

Which ETF areas were investors' favorites and which were not in Q2.

IJR : 87.89 (+1.22%)
SHV : 110.36 (+0.02%)
EZU : 40.50 (-0.02%)
IVV : 286.06 (+0.69%)
EWJ : 57.44 (+0.49%)
FLOT : 50.97 (+0.02%)
VGK : 55.58 (-0.18%)
EEM : 42.83 (+0.82%)
SCHP : 54.45 (-0.17%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.36 (+0.02%)
EFA : 66.54 (+0.06%)
EZU : 40.50 (-0.02%)
AGG : 106.18 (-0.10%)
JNK : 35.85 (+0.14%)
IVV : 286.06 (+0.69%)
FLOT : 50.97 (+0.02%)
EEM : 42.83 (+0.82%)
IJR : 87.89 (+1.22%)
VEA : 42.46 (+0.14%)
HYG : 85.97 (+0.16%)
VOO : 260.97 (+0.71%)
MTUM : 114.16 (+0.75%)
SPY : 284.05 (+0.69%)
LQD : 115.47 (+0.12%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 29.13 (+1.01%)
IJR : 87.89 (+1.22%)
FOSL : 25.74 (+5.02%)
ESND : 15.45 (-0.32%)
JILL : 8.74 (+5.17%)
IWM : 168.10 (+0.93%)
ETF Asset Report of Q2

Which ETF areas were investors' favorites and which were not in Q2.

IJR : 87.89 (+1.22%)
SHV : 110.36 (+0.02%)
EZU : 40.50 (-0.02%)
IVV : 286.06 (+0.69%)
EWJ : 57.44 (+0.49%)
FLOT : 50.97 (+0.02%)
VGK : 55.58 (-0.18%)
EEM : 42.83 (+0.82%)
SCHP : 54.45 (-0.17%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.36 (+0.02%)
EFA : 66.54 (+0.06%)
EZU : 40.50 (-0.02%)
AGG : 106.18 (-0.10%)
JNK : 35.85 (+0.14%)
IVV : 286.06 (+0.69%)
FLOT : 50.97 (+0.02%)
EEM : 42.83 (+0.82%)
IJR : 87.89 (+1.22%)
VEA : 42.46 (+0.14%)
HYG : 85.97 (+0.16%)
VOO : 260.97 (+0.71%)
MTUM : 114.16 (+0.75%)
SPY : 284.05 (+0.69%)
LQD : 115.47 (+0.12%)
Small-Cap ETF (IJR) Hits New 52-Week High

This small-cap ETF hits a new 52-week high. Are more gains in store for this ETF?

IJR : 87.89 (+1.22%)
Small-Cap ETF (IJR) Hits New 52-Week High

This small-cap ETF hits a new 52-week high. Are more gains in store for this ETF?

IJR : 87.89 (+1.22%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 181.52 (+0.67%)
IJR : 87.89 (+1.22%)
EZU : 40.50 (-0.02%)
AGG : 106.18 (-0.10%)
HYG : 85.97 (+0.16%)
VOO : 260.97 (+0.71%)
IVV : 286.06 (+0.69%)
IEF : 102.21 (-0.13%)
EEM : 42.83 (+0.82%)
TLT : 120.06 (-0.29%)
SPY : 284.05 (+0.69%)
IWM : 168.10 (+0.93%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 181.52 (+0.67%)
IJR : 87.89 (+1.22%)
EZU : 40.50 (-0.02%)
AGG : 106.18 (-0.10%)
HYG : 85.97 (+0.16%)
VOO : 260.97 (+0.71%)
IVV : 286.06 (+0.69%)
IEF : 102.21 (-0.13%)
EEM : 42.83 (+0.82%)
TLT : 120.06 (-0.29%)
SPY : 284.05 (+0.69%)
IWM : 168.10 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade IJR with:

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Key Turning Points

2nd Resistance Point 88.03
1st Resistance Point 87.43
Last Price 87.89
1st Support Level 86.35
2nd Support Level 85.87

See More

52-Week High 88.07
Last Price 87.89
Fibonacci 61.8% 79.93
Fibonacci 50% 77.42
Fibonacci 38.2% 74.90
52-Week Low 66.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar