Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,429,601
  • Shares Outstanding, K 117,649
  • Annual Sales, $ 9,210 M
  • Annual Income, $ 894,000 K
  • 60-Month Beta 1.46
  • Price/Sales 1.27
  • Price/Cash Flow 9.26
  • Price/Book 2.09
Trade EMN with:

Options Overview Details

View History
  • Implied Volatility 25.96% ( +0.60%)
  • Historical Volatility 24.78%
  • IV Percentile 65%
  • IV Rank 40.61%
  • IV High 36.60% on 10/26/23
  • IV Low 18.69% on 05/17/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 249
  • Volume Avg (30-Day) 299
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 11,118
  • Open Int (30-Day) 10,353

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.99
  • Number of Estimates 7
  • High Estimate 2.01
  • Low Estimate 1.95
  • Prior Year 1.99
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.45 +3.96%
on 07/05/24
101.80 -4.57%
on 07/17/24
-1.85 (-1.87%)
since 06/18/24
3-Month
93.45 +3.96%
on 07/05/24
105.98 -8.33%
on 06/12/24
+0.73 (+0.76%)
since 04/19/24
52-Week
68.89 +41.02%
on 10/25/23
105.98 -8.33%
on 06/12/24
+8.80 (+9.96%)
since 07/19/23

Most Recent Stories

More News
Eastman Chemical Earnings Preview: What to Expect

With Eastman Chemical gearing up to release its second-quarter earnings later this month, analysts project a marginal profit growth.

EMN : 97.15 (-2.33%)
$SPX : 5,505.00 (-0.71%)
XLB : 90.11 (-0.89%)
Should You Buy the Post-Earnings Dip in Deere Stock?

This analysis delves into whether investors should consider purchasing Deere stock following its post-earnings decline. It examines the company’s financial performance, valuation, future growth prospects,...

DE : 378.06 (-0.68%)
SKX : 63.43 (-1.40%)
EMN : 97.15 (-2.33%)
PLTR : 28.58 (-0.21%)
Eastman Chemical: Q1 Earnings Snapshot

Eastman Chemical: Q1 Earnings Snapshot

EMN : 97.15 (-2.33%)
Eastman selected by U.S. Department of Energy to Receive up to $375 million investment for its second U.S. molecular recycling project

/CNW/ -- Eastman (NYSE: EMN) today announced significant progress towards its leadership in the circular economy. Selected by the Department of Energy as one...

EMN : 97.15 (-2.33%)
Stock Indexes Post Record Highs on Robust Earnings and U.S. Labor Market Strength

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.078%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
META : 476.79 (+0.20%)
EW : 86.50 (+0.80%)
AMZN : 183.13 (-0.34%)
GWW : 945.83 (-1.20%)
CLX : 135.14 (-0.86%)
CI : 335.84 (-1.37%)
Broader Market Gains on Blowout Earnings from Amazon and Meta Platforms

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. Stock...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
META : 476.79 (+0.20%)
AMZN : 183.13 (-0.34%)
EW : 86.50 (+0.80%)
CI : 335.84 (-1.37%)
HIG : 101.11 (-3.76%)
CLX : 135.14 (-0.86%)
Eastman Chemical: Q4 Earnings Snapshot

Eastman Chemical: Q4 Earnings Snapshot

EMN : 97.15 (-2.33%)
Eastman Chemical: Q3 Earnings Snapshot

Eastman Chemical: Q3 Earnings Snapshot

EMN : 97.15 (-2.33%)
Stocks Rebound as Bond Yields Turn Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
AMD : 151.58 (-2.69%)
KLAC : 762.55 (-3.11%)
MCHP : 88.77 (-3.00%)
MRVL : 66.51 (-2.49%)
AMAT : 210.26 (-3.40%)
ON : 72.53 (-3.84%)
Eastman Chemical: Q2 Earnings Snapshot

Eastman Chemical: Q2 Earnings Snapshot

EMN : 97.15 (-2.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 101.32
2nd Resistance Point 100.27
1st Resistance Point 98.71
Last Price 97.15
1st Support Level 96.11
2nd Support Level 95.06
3rd Support Level 93.50

See More

52-Week High 105.98
Last Price 97.15
Fibonacci 61.8% 91.81
Fibonacci 50% 87.43
Fibonacci 38.2% 83.06
52-Week Low 68.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar