Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 12,490,340
  • Shares Outstanding, K 145,830
  • Annual Sales, $ 9,008 M
  • Annual Income, $ 854,000 K
  • 36-Month Beta 1.29
  • Price/Sales 1.39
  • Price/Cash Flow 7.94
  • Price/Book 2.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.33 +4.03%
on 06/23/17
86.31 -0.76%
on 07/19/17
+2.42 (+2.91%)
since 06/21/17
3-Month
76.11 +12.53%
on 05/18/17
86.31 -0.76%
on 07/19/17
+6.34 (+7.99%)
since 04/21/17
52-Week
62.70 +36.60%
on 10/13/16
86.31 -0.76%
on 07/19/17
+13.63 (+18.93%)
since 07/21/16

Most Recent Stories

More News
Shares of Lsb Indus Inc Rank the Highest in Terms of Relative Performance in the Diversified Chemicals Industry (LXU, DD, DOW, EMN, CC)

Here are the top 5 stocks in the Diversified Chemicals industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

DD : 84.54 (-0.34%)
CC : 44.80 (-0.02%)
EMN : 85.65 (-0.04%)
LXU : 10.94 (-1.26%)
DOW : 66.14 (-0.38%)
Eastman Chemical (EMN) to Hike Prices of Specific Products

Eastman Chemical (EMN) is raising the prices of specific products in North and Latin America due to a spike in raw material costs.

EMN : 85.65 (-0.04%)
ARKAY : 114.0000 (-1.85%)
RDSMY : 18.5200 (unch)
HCHMY : 60.9400 (+2.47%)
Global Amines Market - Analysis, Technologies & Forecasts to 2021 - Key Vendors are Akzo Nobel, BASF, Eastman Chemical Company, Huntsman International & Dow Chemical Company

The "Global Amines Market 2017-2021" report has been added to Research and Markets' offering.

EMN : 85.65 (-0.04%)
DOW : 66.14 (-0.38%)
Let the Earnings Begin...

Let the Earnings Begin...

NFLX : 188.54 (+2.69%)
KEM : 16.33 (-3.20%)
CI : 174.23 (-0.15%)
CMA : 72.46 (+0.04%)
UNP : 104.85 (-1.22%)
XPO : 60.67 (+0.28%)
DK : 26.70 (-0.45%)
EMN : 85.65 (-0.04%)
KMX : 66.09 (+2.66%)
VSH : 18.05 (-1.90%)
ETFC : 41.63 (+5.13%)
DAL : 52.26 (-1.08%)
Pre-Market Technical Pulse on Chemicals Stocks -- Air Products and Chemicals, Eastman Chemical, Praxair, and Tronox

If you want a Stock Review on APD, EMN, PX or TROX then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. The Major Diversified Chemicals space is something...

TROX : 19.08 (+3.02%)
APD : 145.64 (-0.25%)
EMN : 85.65 (-0.04%)
PX : 134.74 (-0.35%)
Albemarle Touches New 52-Week High on Solid Prospects

Shares of chemicals maker Albemarle (ALB) scaled a fresh 52-week high of $117.13 on July 12.

BASFY : 94.3900 (-0.77%)
EMN : 85.65 (-0.04%)
ALB : 118.34 (+0.36%)
FMC : 76.06 (+0.36%)
Chemours Co is Among the Companies in the Diversified Chemicals Industry with the Best Relative Performance (CC, LXU, EMN, DOW, DD)

Here are the top 5 stocks in the Diversified Chemicals industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

CC : 44.80 (-0.02%)
DD : 84.54 (-0.34%)
EMN : 85.65 (-0.04%)
LXU : 10.94 (-1.26%)
DOW : 66.14 (-0.38%)
LLumar(R) Architectural Window Film to be Featured on Designing Spaces(TM) Show

KINGSPORT, TN--(Marketwired - Jul 11, 2017) -  Eastman Chemical Company (NYSE: EMN) today announced its plans to feature LLumar Architectural Window Film on an episode of Designing Spaces which will air...

EMN : 85.65 (-0.04%)
6 Reasons to Add Koppers (KOP) Stock to Your Portfolio

Based on its compelling prospects, we believe Koppers (KOP) has plenty of upside potential.

EMN : 85.65 (-0.04%)
ALB : 118.34 (+0.36%)
FMC : 76.06 (+0.36%)
KOP : 37.20 (-1.98%)
PolyOne Buys Mesa, Expands Color & Additives Offerings

PolyOne (POL) has purchased Mesa, a North American producer of color and additive materials and services.

EMN : 85.65 (-0.04%)
ALB : 118.34 (+0.36%)
POL : 38.46 (-0.47%)
FMC : 76.06 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Eastman Chemical Company is a global chemical company with a broad portfolio of chemical, plastic, and fiber products. The company manufactures and sells chemicals and specialty polymers supplied to the inks, coatings, adhesives, sealants, and textile industries; fine chemicals; performance chemicals...

See More

Support & Resistance

2nd Resistance Point 86.16
1st Resistance Point 85.91
Last Price 85.65
1st Support Level 85.26
2nd Support Level 84.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.