Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,509,862
  • Shares Outstanding, K 135,894
  • Annual Sales, $ 9,273 M
  • Annual Income, $ 759,000 K
  • 60-Month Beta 1.66
  • Price/Sales 1.01
  • Price/Cash Flow 5.84
  • Price/Book 1.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 1.07
  • Number of Estimates 8
  • High Estimate 1.37
  • Low Estimate 0.95
  • Prior Year 1.99
  • Growth Rate Est. (year over year) -46.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.86 +6.26%
on 06/25/20
77.98 -10.26%
on 06/08/20
-0.95 (-1.34%)
since 06/02/20
3-Month
44.98 +55.58%
on 04/03/20
77.98 -10.26%
on 06/08/20
+24.60 (+54.21%)
since 04/02/20
52-Week
34.44 +103.19%
on 03/18/20
83.99 -16.68%
on 11/08/19
-7.77 (-9.99%)
since 07/02/19

Most Recent Stories

More News
Eastman Chemical (EMN) Expands Its Partnership With IMCD

Eastman Chemical (EMN) expects the extended partnerships with IMCD to ensure a seamless transition for its specialty plastics customers.

AU : 28.98 (-1.96%)
EMN : 69.98 (+1.86%)
AEM : 62.83 (-2.30%)
HMY : 4.51 (+1.35%)
Eastman Chemical Down -0.4% Since SmarTrend Downtrend Call (EMN)

SmarTrend identified a Downtrend for Eastman Chemical (NYSE:EMN) on June 12th, 2020 at $68.93. In approximately 2 weeks, Eastman Chemical has returned 0.41% as of today's recent price of $69.21.

EMN : 69.98 (+1.86%)
Eastman Chemical Set to Possibly Pullback After Yesterday's Rally of 3.30%

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $67.85 to a high of $69.55. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high of...

EMN : 69.98 (+1.86%)
Look for Shares of Eastman Chemical to Potentially Pullback after Yesterday's 3.30% Rise

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $67.85 to a high of $69.55. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high of...

EMN : 69.98 (+1.86%)
Eastman Chemical Up 46% in 3 Months: What's Behind the Rally?

Eastman Chemical (EMN) is gaining from its innovation-driven growth model, cost-management actions and acquisitions.

NEM : 60.96 (-0.65%)
GOLD : 26.27 (-2.01%)
AU : 28.98 (-1.96%)
EMN : 69.98 (+1.86%)
Amid the COVID-19 crisis and the looming economic recession, the Industrial Films market worldwide will grow by a projected US$10 Billion, during the analysis period

, /PRNewswire/ -- Amid the COVID-19 crisis and the looming economic recession, the Industrial Films market worldwide will grow by a projected , during the analysis period, driven by a revised compounded...

DWDP : 30.52 (-2.09%)
EMN : 69.98 (+1.86%)
MFAC : 10.88 (+0.55%)
MTLHF : 6.2000 (unch)
MITUF : 21.6000 (unch)
RAVN : 20.80 (+2.41%)
ROG : 124.82 (+3.79%)
TRYIY : 9.4100 (+0.97%)
Eastman Chemical (EMN) Launches Tritan Renew Copolyester

Eastman Chemical (EMN) produces Tritan Renew with certified recycled content for a wide range of durable products.

GOLD : 26.27 (-2.01%)
AU : 28.98 (-1.96%)
EMN : 69.98 (+1.86%)
HMY : 4.51 (+1.35%)
Eastman introduces Tritan(TM) Renew for sustainability without compromise

Sustainable materials provider previews new-generation Tritan copolyester

EMN : 69.98 (+1.86%)
Eastman introduces Tritan™ Renew for sustainability without compromise

, /PRNewswire/ -- Global specialty plastics provider introduces Tritan™ Renew copolyester. Tritan Renew offers sustainability without compromise, providing the same durability, performance and safety...

EMN : 69.98 (+1.86%)
Here's Why You Should Keep Eastman Chemical in Your Portfolio

Eastman Chemical (EMN) gains from innovation and cost actions amid a weak demand environment.

FNV : 136.78 (-2.07%)
EMN : 69.98 (+1.86%)
AEM : 62.83 (-2.30%)
AGI : 9.30 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade EMN with:

Business Summary

Eastman Chemical Company is a global advanced material and specialty additives company that produces a broad range of products found in items people use every day. With a portfolio of specialty businesses, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment...

See More

Key Turning Points

2nd Resistance Point 72.65
1st Resistance Point 71.32
Last Price 69.98
1st Support Level 68.92
2nd Support Level 67.85

See More

52-Week High 83.99
Last Price 69.98
Fibonacci 61.8% 65.06
Fibonacci 50% 59.21
Fibonacci 38.2% 53.37
52-Week Low 34.44

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar