Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,682,819
  • Shares Outstanding, K 122,809
  • Annual Sales, $ 10,476 M
  • Annual Income, $ 857,000 K
  • 60-Month Beta 1.43
  • Price/Sales 1.10
  • Price/Cash Flow 6.91
  • Price/Book 2.13
Trade EMN with:

Options Overview Details

View History
  • Implied Volatility 30.16% ( -0.43%)
  • Historical Volatility 29.18%
  • IV Percentile 52%
  • IV Rank 32.14%
  • IV High 43.75% on 03/07/22
  • IV Low 23.72% on 08/27/21
  • Put/Call Vol Ratio 1.80
  • Today's Volume 56
  • Volume Avg (30-Day) 255
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 9,151
  • Open Int (30-Day) 10,356

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 2.60
  • Number of Estimates 9
  • High Estimate 2.84
  • Low Estimate 2.44
  • Prior Year 2.46
  • Growth Rate Est. (year over year) +5.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.19 +11.67%
on 07/14/22
96.38 -1.30%
on 07/28/22
+6.77 (+7.66%)
since 07/05/22
3-Month
84.95 +11.98%
on 07/05/22
112.78 -15.65%
on 06/06/22
-10.54 (-9.97%)
since 05/05/22
52-Week
84.95 +11.98%
on 07/05/22
129.48 -26.53%
on 01/19/22
-15.46 (-13.98%)
since 08/05/21

Most Recent Stories

More News
Eastman Board Declares Dividend

The Board of Directors of Eastman Chemical Company (NYSE:EMN) has declared a quarterly cash dividend of $0.76 per share on the company’s common stock.

EMN : 95.13 (+1.42%)
Eastman Chemical's (EMN) Q2 Earnings & Sales Top Estimates

Eastman Chemical's (EMN) Q2 results are driven by higher selling prices across all segments.

ALB : 237.99 (+1.32%)
EMN : 95.13 (+1.42%)
SQM : 92.79 (-2.06%)
CBT : 71.95 (-1.51%)
Eastman Chemical (EMN) Surpasses Q2 Earnings and Revenue Estimates

Eastman Chemical (EMN) delivered earnings and revenue surprises of 5.20% and 1.14%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

EMN : 95.13 (+1.42%)
DD : 58.88 (+0.53%)
Eastman Announces Second-Quarter 2022 Financial Results

Eastman Chemical Company (NYSE:EMN) announced its second-quarter 2022 financial results.

EMN : 95.13 (+1.42%)
LyondellBasell (LYB) to Post Q2 Earnings: What's in the Cards?

LyondellBasell's (LYB) Q2 performance is likely to have benefited from strong consumer-driven demand and favorable market trends.

ALB : 237.99 (+1.32%)
EMN : 95.13 (+1.42%)
CBT : 71.95 (-1.51%)
LYB : 85.61 (+0.13%)
Are You Looking for a High-Growth Dividend Stock?

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.

EMN : 95.13 (+1.42%)
Stepan Co. (SCL) Beats Q2 Earnings and Revenue Estimates

Stepan Co. (SCL) delivered earnings and revenue surprises of 21.05% and 8.56%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

SCL : 108.61 (+0.40%)
EMN : 95.13 (+1.42%)
Westlake (WLK) to Post Q2 Earnings: What's in the Offing?

Westlake (WLK) is likely to have witnessed strong demand and pricing for PVC resin in Q2 on the back of continued strength in the residential construction market.

WLK : 94.37 (+1.52%)
ALB : 237.99 (+1.32%)
EMN : 95.13 (+1.42%)
CE : 110.85 (-0.12%)
Analysts Estimate DuPont de Nemours (DD) to Report a Decline in Earnings: What to Look Out for

DuPont de Nemours (DD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

DD : 58.88 (+0.53%)
EMN : 95.13 (+1.42%)
Eastman Chemical (EMN) to Post Q2 Earnings: Factors at Play

Eastman Chemical (EMN) is likely to have gained from productivity actions and innovation amid headwinds from higher input and energy costs in Q2.

ALB : 237.99 (+1.32%)
EMN : 95.13 (+1.42%)
CE : 110.85 (-0.12%)
TROX : 15.48 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 98.99
2nd Resistance Point 97.29
1st Resistance Point 96.21
Last Price 95.13
1st Support Level 93.43
2nd Support Level 91.73
3rd Support Level 90.65

See More

52-Week High 129.48
Fibonacci 61.8% 112.47
Fibonacci 50% 107.21
Fibonacci 38.2% 101.96
Last Price 95.13
52-Week Low 84.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar