Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,054,742
  • Shares Outstanding, K 142,970
  • Annual Sales, $ 9,549 M
  • Annual Income, $ 1,384 M
  • 36-Month Beta 1.21
  • Price/Sales 1.61
  • Price/Cash Flow 9.07
  • Price/Book 2.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.22 +5.98%
on 04/04/18
109.34 -3.83%
on 04/18/18
+2.35 (+2.29%)
since 03/23/18
3-Month
90.89 +15.69%
on 02/09/18
112.45 -6.49%
on 03/13/18
+4.87 (+4.86%)
since 01/25/18
52-Week
76.11 +38.16%
on 05/18/17
112.45 -6.49%
on 03/13/18
+23.52 (+28.81%)
since 04/25/17

Most Recent Stories

More News
Cellulose Acetate Market 2018 - Global Forecast to 2022: Key Manufacturers are Celanese, Mitsubishi, China Tobacco Corp, Daicel, and Eastman Chemical

The "Cellulose Acetate Market by Type (Fiber, and Plastic) Application (Cigarette Filters, Textiles & Apparel, Photographic Films, Tapes & Labels), Region (North America, Europe, APAC, Middle East & Africa,...

EMN : 105.15 (-0.14%)
Chemical Stock Earnings Slated on Apr 26: APD, EMN & More

Earnings momentum for the chemical industry is expected to continue in Q1 as the fundamental driving factors remain in place.

APD : 165.57 (+0.96%)
EMN : 105.15 (-0.14%)
PX : 149.75 (+2.02%)
POL : 44.06 (+0.78%)
Can Eastman Chemical (EMN) Sustain Earnings Streak in Q1?

While Eastman Chemical (EMN) faces headwinds from higher raw materials costs, its high margin products and productivity actions are likely to drive its Q1 earnings.

KGC : 3.90 (-0.26%)
ATI : 27.07 (-1.99%)
EMN : 105.15 (-0.14%)
FMC : 80.56 (-0.15%)
Stock Review for Chemicals Investors -- DowDuPont, Eastman Chemical, FMC Corp., and Tronox

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on DWDP, EMN, FMC, and TROX which can be accessed for free by signing up to www.wallstequities.com/registration....

TROX : 18.66 (-1.89%)
EMN : 105.15 (-0.14%)
FMC : 80.56 (-0.15%)
DWDP : 63.64 (+0.73%)
Celanese (CE) Bumps Up Dividend Post Strong Q1 Earnings

The dividend hike reflects Celanese's (CE) ability to generate strong cash flows.

CE : 109.56 (+0.18%)
MEOH : 65.40 (-0.76%)
EMN : 105.15 (-0.14%)
KRO : 23.57 (-2.00%)
Steel Dynamics (STLD) Q1 Earnings Top on Strong Demand

Strong demand and improved pricing drove Steel Dynamics' (STLD) Q1 earnings.

MEOH : 65.40 (-0.76%)
EMN : 105.15 (-0.14%)
KRO : 23.57 (-2.00%)
STLD : 46.35 (+1.33%)
Acetic Anhydride Market: Global Forecast to 2023 Featuring Celanese, BP, Eastman Chemical, BASF, Jubilant Life Sciences, DuPont, SABIC, PetroChina, Sasol, Daicel, Sipchem and Rhodia

The "Acetic Anhydride Market: Global Industry Trends, Share, Size, Growth, Opportunity and Forecast 2018-2023" report has been added to ResearchAndMarkets.com's offering.

EMN : 105.15 (-0.14%)
Celanese (CE) Tops Q1 Earnings Estimates, Lifts FY18 View

Strong gains across Engineered Materials and Acetyl Chain units drove Celanese's (CE) Q1 earnings.

CE : 109.56 (+0.18%)
MEOH : 65.40 (-0.76%)
EMN : 105.15 (-0.14%)
KRO : 23.57 (-2.00%)
Here's Why Huntsman (HUN) Should Be in Your Portfolio Now

Based on its compelling prospects, we believe Huntsman (HUN) has plenty of upside potential.

HUN : 29.60 (-0.50%)
MEOH : 65.40 (-0.76%)
EMN : 105.15 (-0.14%)
KRO : 23.57 (-2.00%)
Here's Why You Should Add Celanese (CE) to Your Portfolio

Based on its compelling prospects, we believe Celanese (CE) has plenty of upside potential.

CE : 109.56 (+0.18%)
MEOH : 65.40 (-0.76%)
EMN : 105.15 (-0.14%)
KRO : 23.57 (-2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastman Chemical Company is a global advanced material and specialty additives company that produces a broad range of products found in items people use every day. With a portfolio of specialty businesses, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment...

See More

Key Turning Points

2nd Resistance Point 107.03
1st Resistance Point 106.09
Last Price 105.15
1st Support Level 104.09
2nd Support Level 103.03

See More

52-Week High 112.45
Last Price 105.15
Fibonacci 61.8% 98.57
Fibonacci 50% 94.28
Fibonacci 38.2% 89.99
52-Week Low 76.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar