Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,921,687
  • Shares Outstanding, K 143,730
  • Annual Sales, $ 9,008 M
  • Annual Income, $ 854,000 K
  • 36-Month Beta 1.31
  • Price/Sales 1.52
  • Price/Cash Flow 8.97
  • Price/Book 2.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.74 +5.66%
on 12/19/17
98.24 -1.33%
on 01/09/18
+5.19 (+5.66%)
since 12/18/17
3-Month
87.30 +11.03%
on 10/19/17
98.24 -1.33%
on 01/09/18
+8.87 (+10.07%)
since 10/18/17
52-Week
74.78 +29.62%
on 01/27/17
98.24 -1.33%
on 01/09/18
+19.74 (+25.57%)
since 01/18/17

Most Recent Stories

More News
Eastman Chemical (EMN) Hits 52-Week High: What's Driving It?

Acquisitions and cost-cutting actions are likely to drive Eastman Chemical's (EMN) shares.

HUN : 34.23 (+0.20%)
EMN : 96.97 (+0.11%)
KRO : 27.36 (-0.62%)
KOP : 47.30 (-0.94%)
Global Cosmetic Chemicals Market Is Projected To Surpass $ 11 Billion By 2022

Read the full report: https://www.reportlinker.com/p05264926

BASFY : 29.5006 (+2.75%)
EMN : 96.97 (+0.11%)
COIHD : 20.8400 (-0.62%)
CLZNF : 28.1500 (-0.71%)
DOW : 66.65 (+2.70%)
New Research: Key Drivers of Growth for Vericel, Eastman Chemical, BMC Stock, Alexander & Baldwin, Cal-Maine Foods, and GAIN Capital -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Vericel Corporation (NASDAQ:VCEL),...

ALEX : 27.81 (-0.11%)
CALM : 43.95 (-1.57%)
EMN : 96.97 (+0.11%)
GCAP : 8.39 (+5.14%)
VCEL : 6.45 (-1.53%)
BMCH : 23.90 (-0.83%)
Eastman Chemical Coal Gasification Plant to Resume Operation

Post the mechanical completion of Eastman Chemical's (EMN) coal gasification plant, it is scheduled to restart to enable full production in early 2018.

EMN : 96.97 (+0.11%)
WLK : 107.48 (-1.19%)
KRO : 27.36 (-0.62%)
KOP : 47.30 (-0.94%)
Eastman Announces Coal Gasification Plant Mechanically Complete

EMN : 96.97 (+0.11%)
After Yesterday's Rally of 1.85% Shares Could Potentially Pullback

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $92.88 to a high of $94.04. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

EMN : 96.97 (+0.11%)
Eastman Chemical Set to Possibly Pullback After Yesterday's Rally of 1.85%

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $92.88 to a high of $94.04. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

EMN : 96.97 (+0.11%)
Eastman Chemical (EMN) to Hike Prices of Resin Intermediates

Eastman Chemical (EMN) is taking appropriate pricing actions amid an elevated raw material pricing environment.

EMN : 96.97 (+0.11%)
WLK : 107.48 (-1.19%)
KRO : 27.36 (-0.62%)
KOP : 47.30 (-0.94%)
Stock Review for Chemicals Investors -- BioAmber, Air Products and Chemicals, Celanese, and Eastman Chemical

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on BIOA, APD, CE, and EMN which is a click away at http://www.wallstequities.com/registration....

CE : 111.01 (+0.23%)
APD : 166.77 (-1.06%)
BIOA : 0.44 (-4.35%)
EMN : 96.97 (+0.11%)
Eastman Chemical (EMN) to Hike Price of Acids and Anhydrides

Eastman Chemical (EMN) takes appropriate pricing actions amid an elevated raw material pricing environment.

EMN : 96.97 (+0.11%)
WLK : 107.48 (-1.19%)
KRO : 27.36 (-0.62%)
KOP : 47.30 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Eastman Chemical Company manufactures and sells materials, specialty additives, chemicals, and fibers in the United States and internationally. The company operates through four segments. The company's Additives & Functional Products segment offers specialty coalescents, specialty and commodity solvents,...

See More

Key Turning Points

2nd Resistance Point 98.20
1st Resistance Point 97.53
Last Price 96.97
1st Support Level 96.38
2nd Support Level 95.90

See More

52-Week High 98.24
Last Price 96.97
Fibonacci 61.8% 89.28
Fibonacci 50% 86.51
Fibonacci 38.2% 83.74
52-Week Low 74.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.