Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,325,108
  • Shares Outstanding, K 135,783
  • Annual Sales, $ 8,473 M
  • Annual Income, $ 478,000 K
  • 60-Month Beta 1.50
  • Price/Sales 1.64
  • Price/Cash Flow 10.82
  • Price/Book 2.54
Trade EMN with:

Options Overview Details

View History
  • Implied Volatility 29.97%
  • Historical Volatility 28.53%
  • IV Percentile 50%
  • IV Rank 33.05%
  • IV High 43.23% on 10/28/20
  • IV Low 23.43% on 06/11/21
  • Put/Call Vol Ratio 0.74
  • Today's Volume 347
  • Volume Avg (30-Day) 626
  • Put/Call OI Ratio 2.05
  • Today's Open Interest 2,538
  • Open Int (30-Day) 5,379

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.52
  • Number of Estimates 8
  • High Estimate 2.61
  • Low Estimate 2.42
  • Prior Year 1.57
  • Growth Rate Est. (year over year) +60.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.24 +6.45%
on 09/20/21
116.00 -9.84%
on 08/30/21
-10.69 (-9.27%)
since 08/27/21
3-Month
98.24 +6.45%
on 09/20/21
118.57 -11.80%
on 07/01/21
-11.01 (-9.53%)
since 06/28/21
52-Week
74.84 +39.74%
on 10/02/20
130.47 -19.84%
on 06/01/21
+26.07 (+33.21%)
since 09/28/20

Most Recent Stories

More News
Eastman (EMN) to Buy Matrix, Boost Paint Protection Films

Eastman (EMN) will take over the business of Matrix Films, LLC. It hopes to create growth synergies and a broader market.

MEOH : 47.07 (-2.20%)
EMN : 104.58 (-0.87%)
CC : 29.27 (-2.04%)
AVNT : 47.08 (-1.42%)
Plasticizers Market: Global Demand, Share, Business Revenue, Top Players, Industry Analysis, Future Growth by 2028

Research Nester has released a report titled which delivers detailed overview of the global plasticizers market in terms of market segmentation by type, application and by region.

XOM : 59.92 (+1.05%)
EMN : 104.58 (-0.87%)
BAS : 0.44 (-5.23%)
EVK : 3.01 (-1.31%)
Aviation Lubricants Market- Regional Production Volume, Business Operation Data Analysis, Revenue and Growth Rate by 2028

Research Nester published a report titled  which delivers a detailed overview of the aviation lubricants market in terms of market segmentationby lubricant type, by aviation type, by technology, by application,...

XOM : 59.92 (+1.05%)
EMN : 104.58 (-0.87%)
PSX : 70.91 (-0.31%)
Oxygenated Solvents Market Outlook, Size, Forecasts, Demand, Competitive Analysis, Growth Factors, And Key Players 2028

Research Nester published a report titled  which delivers a detailed overview of the oxygenated solvents market in terms of market segmentation by type, by source, by application,  and by region.

BAS : 0.44 (-5.23%)
XOM : 59.92 (+1.05%)
EMN : 104.58 (-0.87%)
Why You Should Retain Eastman Chemical (EMN) in Your Portfolio

While Eastman Chemical (EMN) faces headwinds from higher input and logistics costs, it benefits from productivity actions and innovation.

X : 22.42 (-1.88%)
EMN : 104.58 (-0.87%)
MOS : 36.56 (-0.76%)
ZEUS : 24.52 (-2.04%)
This is Why Eastman Chemical (EMN) is a Great Dividend Stock

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.

EMN : 104.58 (-0.87%)
Smart Coating Market: Trends, Growth, Sales, Demand, Revenue, Size, Forecast and COVID-19 Impacts to 2028

Research Nester released a report titled  which delivers a detailed overview of the global smart coating market in terms of market segmentation by product, by application, by sensing, by end-user industries,...

MMM : 180.05 (-0.96%)
AXTA : 30.00 (-0.56%)
PPG : 146.09 (-1.40%)
SHW : 279.62 (-2.78%)
DOW : 59.46 (-0.39%)
BAS : 0.44 (-5.23%)
EMN : 104.58 (-0.87%)
The Ten Most Profitable Companies In Tennessee

Tennessee moved from an agrarian society to a more diversified economy during the 20th century. Several industries now dominate the state's economy, including health care, automotive, finance, chemical,...

DK : 18.07 (-4.29%)
FHN : 16.47 (-1.26%)
FDX : 222.40 (-1.81%)
TSCO : 207.03 (-1.56%)
EMN : 104.58 (-0.87%)
UNM : 24.78 (-2.13%)
IP : 57.02 (-0.54%)
AZO : 1,688.57 (-0.16%)
DG : 215.20 (-0.72%)
HCA : 251.80 (-1.47%)
Aviation Lubricants Market- Share, Growth, by Top Manufacturers, Regional Market, Type and Application, Forecast to 2028

Research Nester published a report titled  which delivers a detailed overview of the aviation lubricants market in terms of market segmentationby lubricant type, by aviation type, by technology, by application,...

XOM : 59.92 (+1.05%)
EMN : 104.58 (-0.87%)
PSX : 70.91 (-0.31%)
4 Diversified Chemical Stocks to Watch Out for Amid Industry Woes

Raw material cost pressure and demand worries due to chip shortage and the spread of the Delta variant pose as headwinds for the Zacks Chemicals Diversified industry. DOW, OLN, CC and AVNT are poised to...

APD : 262.31 (+0.15%)
PPG : 146.09 (-1.40%)
DD : 69.05 (-1.51%)
DOW : 59.46 (-0.39%)
ALB : 216.45 (-2.61%)
EMN : 104.58 (-0.87%)
FMC : 93.90 (-1.61%)
LYB : 96.36 (+0.29%)
OLN : 49.65 (-2.15%)
CC : 29.27 (-2.04%)
AVNT : 47.08 (-1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Eastman Chemical Company is a global advanced material and specialty additives company that produces a broad range of products found in items people use every day. With a portfolio of specialty businesses, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment...

See More

Key Turning Points

3rd Resistance Point 107.96
2nd Resistance Point 107.21
1st Resistance Point 105.90
Last Price 104.58
1st Support Level 103.83
2nd Support Level 103.08
3rd Support Level 101.76

See More

52-Week High 130.47
Fibonacci 61.8% 109.22
Last Price 104.58
Fibonacci 50% 102.65
Fibonacci 38.2% 96.09
52-Week Low 74.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar