Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,321,191
  • Shares Outstanding, K 136,516
  • Annual Sales, $ 8,473 M
  • Annual Income, $ 478,000 K
  • 60-Month Beta 1.51
  • Price/Sales 1.77
  • Price/Cash Flow 10.58
  • Price/Book 2.45
Trade EMN with:

Options Overview

Details
  • Implied Volatility 26.96%
  • Historical Volatility 30.82%
  • IV Percentile 0%
  • IV Rank 0.18%
  • IV High 62.62% on 04/21/20
  • IV Low 26.90% on 03/22/21
  • Put/Call Vol Ratio 0.46
  • Today's Volume 753
  • Volume Avg (30-Day) 483
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 8,309
  • Open Int (30-Day) 5,302

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 2.03
  • Number of Estimates 8
  • High Estimate 2.11
  • Low Estimate 1.85
  • Prior Year 2.03
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.11 +7.37%
on 03/23/21
117.30 -2.88%
on 03/15/21
-3.40 (-2.90%)
since 03/12/21
3-Month
96.27 +18.33%
on 01/29/21
119.01 -4.28%
on 03/11/21
+3.86 (+3.51%)
since 01/12/21
52-Week
50.37 +126.17%
on 04/16/20
119.01 -4.28%
on 03/11/21
+54.21 (+90.79%)
since 04/09/20

Most Recent Stories

More News
PPG Industries (PPG) to Post Q1 Earnings: What's in the Cards?

Benefits of restructuring actions, acquisitions and improved demand are likely to get reflected on PPG Industries' (PPG) Q1 results.

PPG : 151.39 (+0.61%)
DOW : 63.79 (+1.03%)
EMN : 113.92 (+1.51%)
CE : 154.54 (+1.45%)
Eastman Schedules First-Quarter 2021 Financial Results News Release and SEC Form 8-K Filing, Teleconference and Webcast, and Release of Additional Information

Eastman Chemical Company (NYSE:EMN):

EMN : 113.92 (+1.51%)
Why Eastman Chemical (EMN) is a Top Dividend Stock for Your Portfolio

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.

EMN : 113.92 (+1.51%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Eastman Chemical Company (EMN)

New York, New York--(Newsfile Corp. - March 31, 2021) - Levi & Korsinsky announces it has commenced an investigation of Eastman Chemical Company (NYSE: EMN) concerning possible breaches of fiduciary duty....

EMN : 113.92 (+1.51%)
Eastman (EMN) to Expand Extrusion Capabilities at Springfield

The investment bolsters Eastman Chemical's (EMN) supply capabilities to address regional and global demand for Saflex PVB products in automotive and architectural markets.

APD : 282.88 (-0.52%)
DOW : 63.79 (+1.03%)
EMN : 113.92 (+1.51%)
CE : 154.54 (+1.45%)
SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Eastman Chemical Company for Potential Breaches of Fiduciary Duty By Its Board of Directors

NEW YORK, NY / ACCESSWIRE / March 26, 2021 / Purcell Julie & Lefkowitz LLP, a class action law firm dedicated to representing shareholders nationwide, is investigating a potential breach of fiduciary duty...

EMN : 113.92 (+1.51%)
Eastman Chemical (EMN) Stock Rallies 38% in 6 Months: Here's Why

Eastman Chemical (EMN) benefits from its innovation-driven growth model, cost-management actions and improved demand across its end markets.

X : 21.23 (-3.59%)
NUE : 80.53 (+0.30%)
EMN : 113.92 (+1.51%)
FSUGY : 31.4200 (-2.06%)
THL Automation Fund Leads $100 Million Series D Investment for FourKites

Thomas H. Lee Partners, L.P. ("THL"), a premier private equity firm, today announced that it has closed on a transaction to lead a $100 million investment round in FourKites, Inc. ("FourKites" or the "Company"),...

EMN : 113.92 (+1.51%)
Eastman Announces Investment to Upgrade and Expand Extrusion Capabilities for Interlayers Production

Eastman Chemical Company (NYSE: EMN) today announced it is making an investment to upgrade and expand its extrusion capabilities for production of interlayers product lines at its Springfield, Massachusetts,...

EMN : 113.92 (+1.51%)
Are You Looking for a High-Growth Dividend Stock? Eastman Chemical (EMN) Could Be a Great Choice

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.

EMN : 113.92 (+1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastman Chemical Company is a global advanced material and specialty additives company that produces a broad range of products found in items people use every day. With a portfolio of specialty businesses, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment...

See More

Key Turning Points

3rd Resistance Point 116.35
2nd Resistance Point 115.19
1st Resistance Point 114.56
Last Price 113.92
1st Support Level 112.77
2nd Support Level 111.61
3rd Support Level 110.98

See More

52-Week High 119.01
Last Price 113.92
Fibonacci 61.8% 92.79
Fibonacci 50% 84.69
Fibonacci 38.2% 76.59
52-Week Low 50.37

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar