Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,653,276
  • Shares Outstanding, K 145,830
  • Annual Sales, $ 9,008 M
  • Annual Income, $ 854,000 K
  • 36-Month Beta 1.39
  • Price/Sales 1.29
  • Price/Cash Flow 7.39
  • Price/Book 2.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.11 +4.99%
on 05/18/17
82.19 -2.77%
on 04/28/17
-1.53 (-1.88%)
since 04/26/17
3-Month
76.02 +5.12%
on 03/27/17
82.39 -3.01%
on 04/25/17
-0.25 (-0.31%)
since 02/24/17
52-Week
62.70 +27.45%
on 10/13/16
82.39 -3.01%
on 04/25/17
+6.24 (+8.47%)
since 05/26/16

Most Recent Stories

More News
Eastman Chemical (EMN) Downgraded to Hold: Find Out Why

Tennessee-based Chemical maker Eastman Chemical (EMN) was downgraded to a Zacks Rank #3 (Hold) on May 24.

CC : 42.52 (+0.50%)
BASFY : 93.5600 (-1.01%)
EMN : 79.91 (+0.30%)
KRO : 18.96 (+2.27%)
SmarTrend Watching for Potential Pullback in Shares of Eastman Chemical After 1.00% Gain

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $78.99 to a high of $79.98. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

EMN : 79.91 (+0.30%)
Watch for Eastman Chemical to Potentially Pullback After Gaining 1.00% Yesterday

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $78.99 to a high of $79.98. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

EMN : 79.91 (+0.30%)
Eastman Inks Deal with PVP, Expands Reach with Start-ups

Eastman Chemical (EMN) recently announced that it has entered into a partnership with Phoenix Venture Partners LLC, reaching beyond the academic alliances into start-up ventures.

MEOH : 42.75 (unch)
EMN : 79.91 (+0.30%)
MT : 22.26 (+1.55%)
KRO : 18.96 (+2.27%)
Eastman investment in Phoenix Venture Partners II LP increases external innovation reach with start-up sector

EMN : 79.91 (+0.30%)
Curt Espeland to address the Deutsche Bank Global Industrials and Materials Summit

Media Advisory Issued May 16, 2017

EMN : 79.91 (+0.30%)
Eastman Chemical Falls 1.18% on Heavy Volume: Watch For Potential Rebound

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $77.36 to a high of $78.84. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $78.24...

EMN : 79.91 (+0.30%)
Eastman Chemical Set to Possibly Rebound After Yesterday's Selloff of 1.18%

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $77.36 to a high of $78.84. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $78.24...

EMN : 79.91 (+0.30%)
Knocking on the Door of 2400

Knocking on the Door of 2400

PENN : 19.92 (+0.56%)
NVDA : 141.84 (+2.59%)
SNOW : 23.63 (+0.04%)
BRKS : 27.72 (+1.35%)
EMN : 79.91 (+0.30%)
ICPT : 112.15 (-2.70%)
DXC : 78.66 (+0.03%)
INGN : 87.93 (-1.15%)
Eastman Announces 2017 Annual Meeting Stockholder Vote Results

EMN : 79.91 (+0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Eastman Chemical Company is a global chemical company with a broad portfolio of chemical, plastic, and fiber products. The company manufactures and sells chemicals and specialty polymers supplied to the inks, coatings, adhesives, sealants, and textile industries; fine chemicals; performance chemicals...

See More

Support & Resistance

2nd Resistance Point 80.90
1st Resistance Point 80.40
Last Price 79.91
1st Support Level 79.41
2nd Support Level 78.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.