Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,250,927
  • Shares Outstanding, K 140,040
  • Annual Sales, $ 9,549 M
  • Annual Income, $ 1,384 M
  • 36-Month Beta 1.28
  • Price/Sales 1.11
  • Price/Cash Flow 6.57
  • Price/Book 1.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.64
  • Number of Estimates 7
  • High Estimate 1.73
  • Low Estimate 1.51
  • Prior Year 1.62
  • Growth Rate Est. (year over year) +1.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.08 +0.16%
on 12/07/18
84.44 -13.31%
on 11/08/18
-11.00 (-13.06%)
since 11/07/18
3-Month
73.08 +0.16%
on 12/07/18
100.51 -27.17%
on 09/20/18
-23.90 (-24.61%)
since 09/07/18
52-Week
73.08 +0.16%
on 12/07/18
112.45 -34.90%
on 03/13/18
-18.30 (-20.00%)
since 12/07/17

Most Recent Stories

More News
Eastman Chemical (EMN) Completes Acid Manufacturing Facility

Eastman Chemical (EMN) is committed to provide consistent isobutyric acid supply to customers globally and meet market demand for the product.

MOS : 33.52 (-2.98%)
CF : 41.03 (-1.28%)
MEOH : 53.65 (-0.32%)
EMN : 73.20 (-3.34%)
Eastman Completes Construction of New Isobutyric Acid Manufacturing Facility

KINGSPORT, Tenn., November 28, 2018 - Eastman Chemical Company (NYSE: EMN) has completed a new isobutyric acid manufacturing facility at its Kingsport, Tennessee site, and expects production to begin within...

EMN : 73.20 (-3.34%)
Look for Shares of Eastman Chemical to Potentially Rebound after Yesterday's 1.98% Sell Off

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $77.56 to a high of $79.09. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $77.58...

EMN : 73.20 (-3.34%)
Is Eastman Chemical (EMN) a Great Stock for Value Investors?

Is Eastman Chemical (EMN) a great pick from the value investor's perspective right now? Read on to know more.

EMN : 73.20 (-3.34%)
SmarTrend Watching for Potential Rebound in Shares of Eastman Chemical After 2.09% Loss

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $78.58 to a high of $79.60. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $78.98...

EMN : 73.20 (-3.34%)
Look for Shares of Eastman Chemical to Potentially Rebound after Yesterday's 2.09% Sell Off

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $78.58 to a high of $79.60. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $78.98...

EMN : 73.20 (-3.34%)
Eastman Chemical (EMN) Poised on Cost Actions & Acquisitions

Eastman Chemical (EMN) should gain from its cost management actions and synergies of acquisitions amid headwinds from higher raw material prices.

MOS : 33.52 (-2.98%)
CF : 41.03 (-1.28%)
MEOH : 53.65 (-0.32%)
EMN : 73.20 (-3.34%)
Eastman Chemical Completes IATF Transition at Saflex Sites

The completion of IATF certification shows Eastman Chemical's (EMN) commitment to its customers supplying to the automotive industry.

MOS : 33.52 (-2.98%)
CF : 41.03 (-1.28%)
MEOH : 53.65 (-0.32%)
EMN : 73.20 (-3.34%)
Curt Espeland to Address the Citi Basic Materials Conference

Media Advisory Issued November 20, 2018

WSTC : 23.50 (+0.09%)
EMN : 73.20 (-3.34%)
Eastman Chemical (EMN) Set to Increase Prices of Esters

Eastman Chemical (EMN) increases off-list prices of Esters in North and Latin America.

MOS : 33.52 (-2.98%)
CF : 41.03 (-1.28%)
MEOH : 53.65 (-0.32%)
EMN : 73.20 (-3.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade EMN with:

Business Summary

Eastman Chemical Company is a global advanced material and specialty additives company that produces a broad range of products found in items people use every day. With a portfolio of specialty businesses, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment...

See More

Key Turning Points

2nd Resistance Point 79.04
1st Resistance Point 76.12
Last Price 73.20
1st Support Level 71.68
2nd Support Level 70.16

See More

52-Week High 112.45
Fibonacci 61.8% 97.41
Fibonacci 50% 92.76
Fibonacci 38.2% 88.12
Last Price 73.20
52-Week Low 73.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar