Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,844,960
  • Shares Outstanding, K 145,820
  • Annual Sales, $ 9,008 M
  • Annual Income, $ 854,000 K
  • 36-Month Beta 1.37
  • Price/Sales 1.28
  • Price/Cash Flow 7.35
  • Price/Book 2.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.02 +7.38%
on 03/27/17
82.39 -0.92%
on 04/25/17
+4.45 (+5.77%)
since 03/24/17
3-Month
74.78 +9.16%
on 01/27/17
82.39 -0.92%
on 04/25/17
+2.24 (+2.82%)
since 01/25/17
52-Week
62.70 +30.19%
on 10/13/16
82.39 -0.92%
on 04/25/17
+5.68 (+7.48%)
since 04/25/16

Most Recent Stories

More News
Eastman Chemical (EMN) Q1 Earnings: What's in the Cards?

Eastman Chemical (EMN) is set to release first-quarter 2017 results after the bell on Apr 27.

CC : 39.90 (+1.73%)
MEOH : 45.95 (+0.77%)
EMN : 81.63 (+0.49%)
ALB : 108.09 (+1.18%)
Global Petroleum Resins Market to Grow at a CAGR of 7.33%, 2017-2021 with Arakawa Chemical Industries, Eastman Chemical, ExxonMobil, Kolon Industries & Total Cray Valley - Research and Markets

Research and Markets has announced the addition of the "Global Petroleum Resins Market 2017-2021" report to their offering.

EMN : 81.63 (+0.49%)
XOM : 81.73 (+0.76%)
Worker's widow: Company was negligent in plant explosion

COLUMBIA, S.C. (AP) — The widow of a South Carolina plastics plant worker who was killed when a pipe exploded and hot chemicals were sprayed on him has sued his employer, saying the company was negligent....

EMN : 81.63 (+0.49%)
Eastman Chemical Poised on Cost & Debt Cuts Amid Headwinds

We have issued an updated research report on chemical maker Eastman Chemical (EMN).

CC : 39.90 (+1.73%)
SHI : 57.07 (+0.39%)
EMN : 81.63 (+0.49%)
KRO : 17.61 (+2.92%)
Global Chemical Output Ticks Up in February on Broad Gains

Global chemical production continues on a positive note with February seeing a rise in output on gains across all regions barring Latin America.

LYB : 87.01 (+0.57%)
BASFY : 100.8120 (+0.35%)
EMN : 81.63 (+0.49%)
WLK : 65.35 (+0.90%)
DOW : 64.81 (+3.17%)
Chemicals Industry Stock Outlook - March 2017

Chemicals Industry Stock Outlook - March 2017

DD : 82.21 (+3.58%)
CE : 89.11 (-0.21%)
LYB : 87.01 (+0.57%)
PPG : 110.82 (+2.60%)
WLK : 65.35 (+0.90%)
EMN : 81.63 (+0.49%)
BASFY : 100.8120 (+0.35%)
DOW : 64.81 (+3.17%)
Is Eastman Chemical a Great Stock for Value Investors?

Value investing is easily one of the most popular ways to find great stocks in any market environment.

EMN : 81.63 (+0.49%)
SmarTrend Watching for Potential Pullback in Shares of Eastman Chemical After 1.47% Gain

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $77.93 to a high of $79.46. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

EMN : 81.63 (+0.49%)
Watch for Eastman Chemical to Potentially Pullback After Gaining 1.47% Yesterday

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $77.93 to a high of $79.46. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

EMN : 81.63 (+0.49%)
Phoenix Venture Partners LLC Raises 2nd Fund, PVP II LP

Phoenix Venture Partners LLC (PVP) announced today that it has officially closed its new flagship venture capital fund, PVP II LP. The Fund's limited partners are composed of sophisticated financial institutions,...

SHWDD : 9.1900 (-10.08%)
GLW : 28.54 (+3.71%)
EMN : 81.63 (+0.49%)
PFE : 33.76 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Eastman Chemical Company is a global chemical company with a broad portfolio of chemical, plastic, and fiber products. The company manufactures and sells chemicals and specialty polymers supplied to the inks, coatings, adhesives, sealants, and textile industries; fine chemicals; performance chemicals...

See More

Support & Resistance

2nd Resistance Point 82.72
1st Resistance Point 82.18
Last Price 81.63
1st Support Level 81.30
2nd Support Level 80.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.