Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,365,694
  • Shares Outstanding, K 142,630
  • Annual Sales, $ 9,549 M
  • Annual Income, $ 1,384 M
  • 36-Month Beta 1.21
  • Price/Sales 1.51
  • Price/Cash Flow 8.58
  • Price/Book 2.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.89 +2.89%
on 06/28/18
104.75 -3.85%
on 06/20/18
-3.47 (-3.33%)
since 06/19/18
3-Month
97.89 +2.89%
on 06/28/18
110.17 -8.58%
on 06/12/18
-6.75 (-6.28%)
since 04/19/18
52-Week
81.91 +22.96%
on 07/28/17
112.45 -10.43%
on 03/13/18
+14.57 (+16.91%)
since 07/19/17

Most Recent Stories

More News
What's in Store for Cleveland-Cliffs (CLF) in Q2 Earnings?

Higher demand with an upswing in shipping activities is likely to drive Cleveland-Cliffs' (CLF) Q2 results.

NGVT : 90.05 (unch)
ATI : 26.56 (-1.41%)
EMN : 100.72 (-0.67%)
CLF : 8.84 (+0.80%)
Sherwin-Williams (SHW) Q2 Earnings: Another Beat in Store?

While Sherwin-Williams (SHW) faces headwinds from raw material cost inflation, incremental sales from Valspar acquisition should support its Q2 results.

CE : 109.98 (-0.88%)
NGVT : 90.05 (unch)
SHW : 429.08 (+0.60%)
EMN : 100.72 (-0.67%)
4 Chemical Stocks Poised to Outshine Q2 Earnings Estimates

Chemical makers are seeing strong demand from the construction and automotive sectors.

CE : 109.98 (-0.88%)
NGVT : 90.05 (unch)
EMN : 100.72 (-0.67%)
ALB : 96.21 (-0.55%)
Will Steel Mills Unit Help Nucor (NUE) Beat Earnings in Q2?

Higher expected selling prices and profitability across all steel mill product groups are likely to support Nucor's (NUE) Q2 earnings.

NGVT : 90.05 (unch)
ATI : 26.56 (-1.41%)
EMN : 100.72 (-0.67%)
NUE : 64.67 (-1.43%)
What's in Store for PPG Industries (PPG) in Q2 Earnings?

While PPG Industries (PPG) faces headwinds from raw material cost inflation, it should gain from its strategic actions in Q2.

CE : 109.98 (-0.88%)
NGVT : 90.05 (unch)
PPG : 106.39 (-0.34%)
EMN : 100.72 (-0.67%)
The Zacks Analyst Blog Highlights: Methanex, Eastman Chemical, Celanese and LyondellBasell Industries

The Zacks Analyst Blog Highlights: Methanex, Eastman Chemical, Celanese and LyondellBasell Industries

CE : 109.98 (-0.88%)
LYB : 108.56 (-0.05%)
MEOH : 70.50 (-1.33%)
EMN : 100.72 (-0.67%)
4 Dividend Paying Chemical Stocks to Boost Portfolio Returns

These good dividend paying chemical stocks have attractive long-term earnings growth rate and are likely to enhance portfolio returns.

CE : 109.98 (-0.88%)
LYB : 108.56 (-0.05%)
MEOH : 70.50 (-1.33%)
EMN : 100.72 (-0.67%)
Eastman Schedules Second-Quarter 2018 Financial Results News Release and SEC Form 8-K Filing, Teleconference and Webcast

EMN : 100.72 (-0.67%)
Jacobs Clinches Eastman Chemical Contract for Two Facilities

The contract from Eastman Chemical Company enables Jacobs (JEC) to support capital construction, maintenance and turnaround services at the former's facilities in Longview, TX, and Kingsport, TN.

AEGN : 25.71 (+1.06%)
EMN : 100.72 (-0.67%)
ALTR : 35.08 (-1.10%)
JEC : 66.84 (-0.07%)
Jacobs Selected by Eastman for Construction, Maintenance and Turnaround Services at Two Manufacturing Facilities

Jacobs Engineering Group Inc. (NYSE:JEC) was awarded a contract from Eastman Chemical Company to provide capital construction, maintenance and turnaround services at its facilities in Longview, Texas,...

EMN : 100.72 (-0.67%)
JEC : 66.84 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade EMN with:

Business Summary

Eastman Chemical Company is a global advanced material and specialty additives company that produces a broad range of products found in items people use every day. With a portfolio of specialty businesses, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment...

See More

Key Turning Points

2nd Resistance Point 102.37
1st Resistance Point 101.54
Last Price 100.72
1st Support Level 99.93
2nd Support Level 99.15

See More

52-Week High 112.45
Fibonacci 61.8% 100.78
Last Price 100.72
Fibonacci 50% 97.18
Fibonacci 38.2% 93.58
52-Week Low 81.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar