Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,918,905
  • Shares Outstanding, K 141,280
  • Annual Sales, $ 9,549 M
  • Annual Income, $ 1,384 M
  • 36-Month Beta 1.07
  • Price/Sales 1.44
  • Price/Cash Flow 8.23
  • Price/Book 2.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 2.31
  • Number of Estimates 6
  • High Estimate 2.38
  • Low Estimate 2.20
  • Prior Year 2.19
  • Growth Rate Est. (year over year) +5.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.43 +4.59%
on 09/12/18
100.52 -0.71%
on 08/28/18
+1.67 (+1.70%)
since 08/20/18
3-Month
95.43 +4.59%
on 09/12/18
103.92 -3.95%
on 07/31/18
-3.21 (-3.12%)
since 06/20/18
52-Week
85.54 +16.68%
on 09/21/17
112.45 -11.24%
on 03/13/18
+13.76 (+15.99%)
since 09/20/17

Most Recent Stories

More News
Eastman Chemical Set to Raise Copolyesters Products Prices

Eastman Chemical's (EMN) Specialty Plastic Business is implementing price increases for Copolyesters products owing to increased operating costs, especially of raw materials.

CE : 116.86 (+1.95%)
NGVT : 104.38 (+3.24%)
APD : 170.42 (+0.74%)
EMN : 99.81 (+1.31%)
Eastman Chemical (EMN) Set to Hike Prices of Plasticizers

Eastman Chemical (EMN) raises prices of plasticizers owing to increased operating costs, especially of raw materials.

CE : 116.86 (+1.95%)
NGVT : 104.38 (+3.24%)
APD : 170.42 (+0.74%)
EMN : 99.81 (+1.31%)
Eastman Chemical (EMN) Expands PVB Production Capabilities

The expansion is specifically focused on enhancing production capacity of Eastman Chemical's (EMN) advanced acoustic interlayer products.

HUN : 29.22 (+1.35%)
CE : 116.86 (+1.95%)
NGVT : 104.38 (+3.24%)
EMN : 99.81 (+1.31%)
Eastman Chemical Gets C2C Certification for Polymer Products

Eastman Chemical (EMN) for the first time has been awarded the Platinum-level Material Health Certificate.

HUN : 29.22 (+1.35%)
CE : 116.86 (+1.95%)
APD : 170.42 (+0.74%)
EMN : 99.81 (+1.31%)
Eastman Chemical (EMN) Hikes Prices of Glycol Products

Eastman Chemical (EMN) raises off-list prices of Glycol products in North and Latin America.

HUN : 29.22 (+1.35%)
CE : 116.86 (+1.95%)
APD : 170.42 (+0.74%)
EMN : 99.81 (+1.31%)
Eastman Chemical (EMN) Raises Prices of Plasticizers

Eastman Chemical (EMN) increases Plasticizers prices due to elevated costs of raw materials.

HUN : 29.22 (+1.35%)
CE : 116.86 (+1.95%)
APD : 170.42 (+0.74%)
EMN : 99.81 (+1.31%)
Eastman Chemical (EMN) Raises Prices of Acids and Alcohols

Eastman Chemical (EMN) hikes acid and alcohol product prices due to higher market demand and elevated operating costs of raw materials.

HUN : 29.22 (+1.35%)
LYB : 104.49 (+1.73%)
APD : 170.42 (+0.74%)
EMN : 99.81 (+1.31%)
Eastman Chemical (EMN) Raises Off-list Prices of Benzoic Acid

Eastman Chemical's (EMN) latest pricing action is in response to elevated operating expenses.

HUN : 29.22 (+1.35%)
LYB : 104.49 (+1.73%)
APD : 170.42 (+0.74%)
EMN : 99.81 (+1.31%)
Eastman Chemical (EMN) Raises Prices of Glycol Products

Eastman Chemical (EMN) raises off-list prices of products in North America.

CE : 116.86 (+1.95%)
APD : 170.42 (+0.74%)
PPG : 115.92 (+0.76%)
EMN : 99.81 (+1.31%)
Eastman Chemical Falls 1.13% on Heavy Volume: Watch For Potential Rebound

Eastman Chemical (NYSE:EMN) traded in a range yesterday that spanned from a low of $98.67 to a high of $100.40. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $99.30...

EMN : 99.81 (+1.31%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Rising.

See More Share

Trade EMN with:

Business Summary

Eastman Chemical Company is a global advanced material and specialty additives company that produces a broad range of products found in items people use every day. With a portfolio of specialty businesses, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment...

See More

Key Turning Points

2nd Resistance Point 101.30
1st Resistance Point 100.55
Last Price 99.81
1st Support Level 99.02
2nd Support Level 98.24

See More

52-Week High 112.45
Fibonacci 61.8% 102.17
Last Price 99.81
Fibonacci 50% 98.99
Fibonacci 38.2% 95.82
52-Week Low 85.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar