Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 12,843,613
  • Shares Outstanding, K 144,880
  • Annual Sales, $ 9,008 M
  • Annual Income, $ 854,000 K
  • 36-Month Beta 1.27
  • Price/Sales 1.42
  • Price/Cash Flow 8.19
  • Price/Book 2.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.00 +3.38%
on 09/18/17
91.39 -3.85%
on 10/03/17
+2.91 (+3.43%)
since 09/15/17
3-Month
81.91 +7.28%
on 07/28/17
91.39 -3.85%
on 10/03/17
+2.47 (+2.89%)
since 07/14/17
52-Week
63.35 +38.71%
on 10/17/16
91.39 -3.85%
on 10/03/17
+24.14 (+37.88%)
since 10/14/16

Most Recent Stories

More News
Can Eastman Chemical (EMN) Prove to be Suitable Value Pick?

Let's find out if Eastman Chemical Company (EMN) stock is a good choice for value-oriented investors right now

EMN : 87.87 (-0.88%)
Eastman Chemical (EMN) Updates Earnings Guidance for 2017

Eastman Chemical (EMN) expects earnings for full-year 2017, excluding the impact of Kingsport operational incident, to be toward the high end of the previously projected range.

CC : 57.01 (+1.73%)
EMN : 87.87 (-0.88%)
FMC : 95.01 (+1.38%)
SQM : 61.45 (+2.59%)
Market's Big Test Starts This Week

Market's Big Test Starts This Week

KBH : 27.16 (+1.00%)
BECN : 52.73 (+0.59%)
PCAR : 72.71 (+0.03%)
COST : 158.81 (-0.65%)
FSLR : 47.31 (-0.61%)
UWT : 16.58 (+2.92%)
MKC : 99.13 (+0.63%)
EMN : 87.87 (-0.88%)
LYV : 41.78 (-0.45%)
ANF : 13.05 (-0.15%)
MTOR : 26.28 (+1.94%)
ON : 19.59 (+0.10%)
Global Chemical Output Up in August Amid Harvey Disruptions

The pace of production growth moderated in August on a monthly comparison basis due to disruptions from Hurricane Harvey.

CC : 57.01 (+1.73%)
EMN : 87.87 (-0.88%)
KRA : 41.96 (-0.17%)
OEC : 23.70 (-0.21%)
KOP : 48.95 (+0.10%)
Eastman Updates Full-Year 2017 Earnings Expectations Including Preliminary Expectations of Impact of Kingsport Operational Incident

EMN : 87.87 (-0.88%)
Eastman Chemical Company: Eastman Schedules Third-Quarter 2017 Financial Results News Release and SEC Form 8-K Filing, Teleconference and Webcast

EMN : 87.87 (-0.88%)
Eastman Chemical: No health impact from plant explosions

KINGSPORT, Tenn. (AP) — The Eastman Chemical Company says two coal gas explosions and a fire this week at its Tennessee chemical plant posed no threat to the environment or human health.

EMN : 87.87 (-0.88%)
Eastman Chemical (EMN) Inks FDCA Deal With Origin Materials

Eastman Chemical (EMN) licenses its FDCA technology to Origin Materials.

CC : 57.01 (+1.73%)
APD : 153.22 (-0.16%)
EMN : 87.87 (-0.88%)
FMC : 95.01 (+1.38%)
New Quarter Starts with New Highs

New Quarter Starts with New Highs

AMAT : 55.04 (+2.04%)
PCAR : 72.71 (+0.03%)
PPC : 29.33 (+0.72%)
MKC : 99.13 (+0.63%)
EL : 111.28 (+0.25%)
EMN : 87.87 (-0.88%)
DSW : 18.77 (-0.48%)
ACN : 139.09 (-0.08%)
UNH : 193.20 (+0.35%)
COST : 158.81 (-0.65%)
STT : 98.54 (-0.73%)
GES : 15.93 (+1.72%)
OC : 79.54 (+0.37%)
KMX : 75.46 (+0.03%)
ANF : 13.05 (-0.15%)
CMI : 174.13 (+0.87%)
BA : 259.75 (-0.38%)
ON : 19.59 (+0.10%)
The Klein Law Firm Reminds Investors of an Investigation Concerning Possible Violations of Federal Securities Laws by Rayonier Advanced Materials Inc.

The Klein Law Firm announces the commencement of an investigation of Rayonier Advanced Materials Inc. (NYSE:RYAM) concerning possible violations of federal securities laws.

RYAM : 13.89 (-2.73%)
EMN : 87.87 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Eastman Chemical Company is a global chemical company with a broad portfolio of chemical, plastic, and fiber products. The company manufactures and sells chemicals and specialty polymers supplied to the inks, coatings, adhesives, sealants, and textile industries; fine chemicals; performance chemicals...

See More

Support & Resistance

2nd Resistance Point 89.78
1st Resistance Point 88.82
Last Price 87.87
1st Support Level 87.18
2nd Support Level 86.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart