Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | DD | MEOH | ||
| Company | Eastman Chemical Company | Dupont Denemours Inc | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.31 | 47.47 | 59.59 | ||
| High | 76.59 | 48.66 | 60.06 | ||
| Low | 75.21 | 47.42 | 58.49 | ||
| Latest | 75.87 | 48.42 | 59.10 | ||
| Change | -0.49 | +0.71 | -0.73 | ||
| % Change | -0.64% | +1.49% | -1.22% | ||
| Volume | 1,241,500 | 6,374,200 | 452,200 | ||
| 20-Day Average Volume | 1,229,130 | 4,299,940 | 761,965 | ||
| Previous Close | 76.36 | 47.71 | 59.83 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.05 | 48.61 | 61.92 | ||
| 20-Day Raw Stochastic | 71.68% | 52.65% | 10.13% | ||
| 20-Day Relative Strength | 55.58 | 52.22 | 47.97 | ||
| Weighted Alpha | +9.57 | +68.18 | +82.60 | ||
| Today's Opinion | 96% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 05/21/26 | +2.69% since 05/21/26 | -0.86% since 05/21/26 | ||
| Low | 73.28 on 05/22/26 | 47.07 on 05/28/26 | 58.30 on 05/22/26 | ||
| High | 76.88 on 05/27/26 | 50.50 on 05/26/26 | 61.88 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 04/29/26 | +8.52% since 04/29/26 | -6.65% since 04/29/26 | ||
| Low | 67.82 on 05/20/26 | 44.72 on 04/30/26 | 58.30 on 05/22/26 | ||
| High | 79.05 on 05/04/26 | 51.64 on 05/13/26 | 66.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 02/27/26 | -3.24% since 02/27/26 | +16.96% since 02/27/26 | ||
| Low | 64.59 on 03/20/26 | 42.04 on 03/20/26 | 48.92 on 03/06/26 | ||
| High | 79.05 on 05/04/26 | 51.64 on 05/13/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +22.21% since 11/28/25 | +21.75% since 11/28/25 | +65.96% since 11/28/25 | ||
| Low | 58.80 on 12/02/25 | 38.93 on 12/01/25 | 35.27 on 12/01/25 | ||
| High | 83.47 on 02/12/26 | 52.66 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,675,734 | 19,612,908 | 4,572,212 | ||
| Shares Outstanding, K | 114,350 | 405,058 | 77,364 | ||
| Annual Sales | 8,752,000,000 | 6,849,000,000 | 3,589,220,000 | ||
| Annual Net Income | 474,000,000 | -779,000,000 | 79,880,000 | ||
| Last Quarter Sales | 2,177,000,000 | 1,681,000,000 | 973,720,000 | ||
| Last Quarter Net Income | 107,000,000 | 161,000,000 | -13,620,000 | ||
| 60-Month Beta | 1.04 | 1.02 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/30/26 | 0.55 on 05/05/26 | 0.30 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.840 on 03/13/26 | 0.200 on 05/15/26 | 0.185 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 14.82 | 50.28 | ||