Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | ALB | CBT | ||
| Company | Eastman Chemical Company | Albemarle Corp | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.08 | 167.60 | 88.95 | ||
| High | 72.92 | 168.82 | 91.80 | ||
| Low | 71.43 | 154.51 | 88.92 | ||
| Latest | 72.49 | 160.35 | 91.80 | ||
| Change | +0.37 | -6.21 | +3.35 | ||
| % Change | +0.51% | -3.73% | +3.79% | ||
| Volume | 1,543,500 | 4,385,400 | 1,456,600 | ||
| 20-Day Average Volume | 1,133,285 | 2,315,685 | 570,160 | ||
| Previous Close | 72.12 | 166.56 | 88.45 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.94 | 166.00 | 85.61 | ||
| 20-Day Raw Stochastic | 40.66% | 40.57% | 100.00% | ||
| 20-Day Relative Strength | 47.96 | 43.43 | 65.16 | ||
| Weighted Alpha | +6.52 | +133.85 | +34.85 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/11/26 | +0.81% since 06/11/26 | +7.42% since 06/11/26 | ||
| Low | 71.43 on 06/18/26 | 154.51 on 06/18/26 | 86.17 on 06/12/26 | ||
| High | 77.13 on 06/15/26 | 174.33 on 06/12/26 | 91.80 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 05/18/26 | -8.76% since 05/18/26 | +12.05% since 05/18/26 | ||
| Low | 67.82 on 05/20/26 | 146.76 on 06/10/26 | 76.09 on 05/21/26 | ||
| High | 77.13 on 06/15/26 | 180.26 on 05/27/26 | 91.80 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 03/18/26 | -3.30% since 03/18/26 | +35.14% since 03/18/26 | ||
| Low | 64.59 on 03/20/26 | 146.76 on 06/10/26 | 66.61 on 03/19/26 | ||
| High | 79.05 on 05/04/26 | 221.00 on 05/07/26 | 91.80 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +13.00% since 12/18/25 | +14.14% since 12/18/25 | +36.16% since 12/18/25 | ||
| Low | 62.26 on 12/23/25 | 140.70 on 12/31/25 | 64.45 on 12/23/25 | ||
| High | 83.47 on 02/12/26 | 221.00 on 05/07/26 | 91.80 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,289,231 | 18,910,876 | 4,738,807 | ||
| Shares Outstanding, K | 114,350 | 117,935 | 51,621 | ||
| Annual Sales | 8,752,000,000 | 5,142,730,000 | 3,713,000,000 | ||
| Annual Net Income | 474,000,000 | -510,630,000 | 331,000,000 | ||
| Last Quarter Sales | 2,177,000,000 | 1,428,730,000 | 904,000,000 | ||
| Last Quarter Net Income | 107,000,000 | 319,090,000 | 68,000,000 | ||
| 60-Month Beta | 1.04 | 1.30 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/30/26 | 2.95 on 05/06/26 | 1.61 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.840 on 06/15/26 | 0.405 on 06/12/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/12/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 71.18 | 13.12 | ||