Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 45.03 74.28 53.63    
High 46.48 76.78 55.38    
Low 44.98 70.50 52.69    
Last 45.09 70.88 52.70    
Change -0.29 -3.30 -0.96    
% Change -0.64% -4.45% -1.79%    
Volume 1,414,900 1,562,300 1,749,700    
20-Day Average Volume 1,939,500 1,597,650 2,360,620    
Previous Close 45.38 74.18 53.66    
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 44.53 74.85 60.83    
20-Day Raw Stochastic 49.32% 44.85% 13.26%    
20-Day Relative Strength 38.51% 42.00% 36.81%    
Weighted Alpha -53.00 -15.30 -41.90    
Today's Opinion 88% Sell 88% Sell 40% Sell    
Previous Opinion 88% Sell 72% Sell 40% Sell    
Last Month's Opinion 88% Sell 40% Buy 80% Buy    
Performance  
5-Days  
%Chg -2.97% since 03/27/20 -7.49% since 03/27/20 -4.22% since 03/27/20    
Low 43.77 on 04/01/20 70.50 on 04/03/20 52.69 on 04/03/20    
High 48.23 on 03/31/20 84.99 on 03/31/20 59.01 on 04/02/20    
1-Month  
%Chg -26.02% since 03/03/20 -25.07% since 03/03/20 -36.34% since 03/03/20    
Low 34.44 on 03/18/20 56.77 on 03/18/20 48.89 on 03/23/20    
High 63.00 on 03/04/20 99.41 on 03/04/20 86.78 on 03/05/20    
3-Month  
%Chg -40.63% since 01/03/20 -28.57% since 01/03/20 -26.37% since 01/03/20    
Low 34.44 on 03/18/20 56.77 on 03/18/20 48.89 on 03/23/20    
High 77.65 on 01/17/20 108.77 on 02/06/20 99.40 on 02/20/20    
6-Month  
%Chg -36.33% since 10/03/19 -14.81% since 10/03/19 -21.61% since 10/03/19    
Low 34.44 on 03/18/20 56.77 on 03/18/20 48.89 on 03/23/20    
High 83.99 on 11/08/19 108.77 on 02/06/20 99.40 on 02/20/20    
Key Statistics  
Market Capitalization, $K 6,127,461 9,174,777 5,603,012    
Shares Outstanding, K 135,894 129,441 106,319    
Annual Sales 9,273,000,000 4,609,800,000 3,589,430,000    
Annual Net Income 759,000,000 477,400,000 533,230,000    
Last Quarter Sales 2,205,000,000 1,197,300,000 992,560,000    
Last Quarter Net Income 26,000,000 -3,200,000 90,390,000    
60-Month Beta 1.47 1.32 1.53    
Per-Share Information  
Most Recent Earnings 1.42 on 01/30/20 1.76 on 02/05/20 1.73 on 02/19/20    
Latest Earnings Date 04/23/20 05/05/20 05/13/20    
Most Recent Dividend 0.660 on 03/13/20 0.440 on 03/30/20 0.385 on 03/12/20    
Next Ex-Dividends Date 03/13/20 03/30/20 03/12/20    
Ratios  
Price/Earnings ttm 6.37 12.20 8.88    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar