Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | LYB | CBT | ||
| Company | Eastman Chemical Company | Lyondellbasell Industries NV | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.46 | 48.58 | 73.10 | ||
| High | 69.16 | 49.17 | 73.34 | ||
| Low | 67.32 | 48.26 | 71.87 | ||
| Latest | 67.75 | 48.70 | 72.15 | ||
| Change | -0.65 | +0.50 | -0.90 | ||
| % Change | -0.95% | +1.04% | -1.23% | ||
| Volume | 267,646 | 1,193,091 | 89,770 | ||
| 20-Day Average Volume | 1,414,893 | 5,089,428 | 433,402 | ||
| Previous Close | 68.40 | 48.20 | 73.05 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.02 | 44.66 | 68.35 | ||
| 20-Day Raw Stochastic | 65.09% | 90.92% | 84.29% | ||
| 20-Day Relative Strength | 58.86 | 59.54 | 63.76 | ||
| Weighted Alpha | -18.18 | -33.61 | -17.18 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 01/06/26 | +5.02% since 01/06/26 | +2.69% since 01/06/26 | ||
| Low | 65.51 on 01/08/26 | 44.31 on 01/07/26 | 69.12 on 01/07/26 | ||
| High | 70.31 on 01/08/26 | 49.17 on 01/13/26 | 73.49 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 12/12/25 | +9.30% since 12/12/25 | +5.46% since 12/12/25 | ||
| Low | 62.26 on 12/23/25 | 42.01 on 12/16/25 | 64.45 on 12/23/25 | ||
| High | 70.31 on 01/08/26 | 49.17 on 01/13/26 | 73.49 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 10/13/25 | +4.86% since 10/13/25 | +3.58% since 10/13/25 | ||
| Low | 56.11 on 11/20/25 | 41.58 on 11/10/25 | 58.33 on 11/20/25 | ||
| High | 70.31 on 01/08/26 | 49.22 on 11/28/25 | 73.49 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 07/11/25 | -24.83% since 07/11/25 | -8.12% since 07/11/25 | ||
| Low | 56.11 on 11/20/25 | 41.58 on 11/10/25 | 58.33 on 11/20/25 | ||
| High | 80.53 on 07/23/25 | 67.50 on 07/23/25 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,802,388 | 15,514,279 | 3,864,272 | ||
| Shares Outstanding, K | 114,070 | 321,873 | 52,899 | ||
| Annual Sales | 9,382,000,000 | 40,302,000,000 | 3,713,000,000 | ||
| Annual Net Income | 905,000,000 | 1,367,000,000 | 331,000,000 | ||
| Last Quarter Sales | 2,202,000,000 | 7,727,000,000 | 899,000,000 | ||
| Last Quarter Net Income | 47,000,000 | -890,000,000 | 43,000,000 | ||
| 60-Month Beta | 1.23 | 0.70 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/03/25 | 1.01 on 10/31/25 | 1.70 on 11/03/25 | ||
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/03/26 | ||
| Most Recent Dividend | 0.840 on 12/15/25 | 1.370 on 12/01/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 17.97 | 10.03 | ||