Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 77.13 99.75 80.98    
High 77.65 100.00 81.30    
Low 76.68 98.78 79.78    
Last 77.45 100.00 80.90    
Change +0.52 +0.41 +0.48    
% Change +0.68% +0.41% +0.60%    
Volume 1,342,900 943,200 2,151,300    
20-Day Average Volume 978,655 891,275 1,750,250    
Previous Close 76.93 99.59 80.42    
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 77.25 99.55 73.68    
20-Day Raw Stochastic 52.40% 56.47% 95.46%    
20-Day Relative Strength 51.04% 55.80% 73.30%    
Weighted Alpha -1.22 +29.45 +13.53    
Today's Opinion 56% Buy 96% Buy 72% Buy    
Previous Opinion 40% Buy 96% Buy 72% Buy    
Last Month's Opinion 72% Buy 100% Buy 24% Sell    
Performance  
5-Days  
%Chg +3.56% since 01/10/20 +2.04% since 01/10/20 +12.21% since 01/10/20    
Low 74.86 on 01/13/20 97.82 on 01/13/20 72.89 on 01/13/20    
High 77.65 on 01/17/20 100.00 on 01/17/20 81.50 on 01/16/20    
1-Month  
%Chg -2.46% since 12/17/19 -0.91% since 12/17/19 +17.64% since 12/17/19    
Low 74.18 on 01/07/20 97.47 on 01/10/20 68.28 on 12/19/19    
High 80.42 on 12/19/19 101.95 on 12/19/19 81.50 on 01/16/20    
3-Month  
%Chg +6.50% since 10/17/19 +18.48% since 10/17/19 +18.59% since 10/17/19    
Low 71.71 on 10/25/19 81.53 on 10/23/19 60.20 on 10/31/19    
High 83.99 on 11/08/19 101.95 on 12/19/19 81.50 on 01/16/20    
6-Month  
%Chg -0.65% since 07/17/19 +19.83% since 07/17/19 +11.37% since 07/17/19    
Low 61.22 on 08/28/19 78.90 on 10/09/19 58.63 on 08/28/19    
High 83.99 on 11/08/19 101.95 on 12/19/19 81.50 on 01/16/20    
Key Statistics  
Market Capitalization, $K 10,460,865 12,908,358 8,527,173    
Shares Outstanding, K 135,979 129,615 106,033    
Annual Sales 10,151,000,000 4,727,800,000 3,374,950,000    
Annual Net Income 1,080,000,000 502,100,000 693,560,000    
Last Quarter Sales 2,325,000,000 1,014,300,000 879,750,000    
Last Quarter Net Income 266,000,000 90,400,000 155,070,000    
60-Month Beta 1.38 1.51 1.67    
Per-Share Information  
Most Recent Earnings 1.94 on 10/24/19 0.94 on 10/29/19 1.53 on 11/06/19    
Latest Earnings Date 01/30/20 02/05/20 02/19/20    
Most Recent Dividend 0.660 on 12/13/19 0.440 on 12/30/19 0.368 on 12/12/19    
Next Ex-Dividends Date 12/13/19 12/30/19 12/12/19    
Ratios  
Price/Earnings ttm 10.75 16.39 13.72    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar