Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | DD | MEOH | ||
| Company | Eastman Chemical Company | Dupont Denemours Inc | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.31 | 49.33 | 61.94 | ||
| High | 74.46 | 49.79 | 62.00 | ||
| Low | 73.18 | 48.72 | 60.08 | ||
| Latest | 73.65 | 49.76 | 60.19 | ||
| Change | -0.04 | +1.40 | -1.19 | ||
| % Change | -0.05% | +2.89% | -1.94% | ||
| Volume | 859,000 | 3,956,900 | 669,700 | ||
| 20-Day Average Volume | 1,315,300 | 3,487,225 | 1,236,210 | ||
| Previous Close | 73.69 | 48.36 | 61.38 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.60 | 46.89 | 60.47 | ||
| 20-Day Raw Stochastic | 40.92% | 90.70% | 56.45% | ||
| 20-Day Relative Strength | 50.75 | 58.93 | 51.71 | ||
| Weighted Alpha | +5.90 | +78.28 | +92.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 05/01/26 | +7.61% since 05/01/26 | -6.32% since 05/01/26 | ||
| Low | 73.18 on 05/08/26 | 44.84 on 05/04/26 | 59.60 on 05/07/26 | ||
| High | 79.05 on 05/04/26 | 50.30 on 05/06/26 | 66.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 04/08/26 | +3.99% since 04/08/26 | -2.15% since 04/08/26 | ||
| Low | 69.91 on 04/29/26 | 44.49 on 04/29/26 | 52.40 on 04/17/26 | ||
| High | 79.05 on 05/04/26 | 50.30 on 05/06/26 | 66.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 02/06/26 | +6.48% since 02/06/26 | +27.44% since 02/06/26 | ||
| Low | 64.59 on 03/20/26 | 42.04 on 03/20/26 | 46.77 on 02/17/26 | ||
| High | 83.47 on 02/12/26 | 52.66 on 02/12/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.24% since 11/07/25 | +25.03% since 11/07/25 | +60.85% since 11/07/25 | ||
| Low | 56.11 on 11/20/25 | 37.05 on 11/20/25 | 34.01 on 11/20/25 | ||
| High | 83.47 on 02/12/26 | 52.66 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,421,877 | 20,397,668 | 4,656,539 | ||
| Shares Outstanding, K | 114,350 | 409,921 | 77,364 | ||
| Annual Sales | 8,752,000,000 | 6,849,000,000 | 3,589,220,000 | ||
| Annual Net Income | 474,000,000 | -779,000,000 | 79,880,000 | ||
| Last Quarter Sales | 2,177,000,000 | 3,072,000,000 | 973,720,000 | ||
| Last Quarter Net Income | 107,000,000 | -123,000,000 | -13,620,000 | ||
| 60-Month Beta | 1.04 | 1.02 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/30/26 | 0.55 on 05/05/26 | 0.30 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.840 on 03/13/26 | 0.200 on 03/02/26 | 0.185 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 15.02 | 51.58 | ||