Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | ALB | CBT | ||
| Company | Eastman Chemical Company | Albemarle Corp | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.90 | 128.99 | 85.83 | ||
| High | 68.33 | 129.11 | 89.38 | ||
| Low | 67.32 | 125.92 | 85.62 | ||
| Latest | 67.57 | 126.05 | 87.32 | ||
| Change | +0.36 | -2.37 | +1.80 | ||
| % Change | +0.54% | -1.85% | +2.10% | ||
| Volume | 861,100 | 1,465,700 | 372,600 | ||
| 20-Day Average Volume | 1,300,730 | 2,555,315 | 687,490 | ||
| Previous Close | 67.21 | 128.42 | 85.52 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.25 | 145.19 | 88.62 | ||
| 20-Day Raw Stochastic | 14.11% | 2.95% | 44.24% | ||
| 20-Day Relative Strength | 41.79 | 31.93 | 52.31 | ||
| Weighted Alpha | -8.22 | +39.31 | +18.84 | ||
| Today's Opinion | 40% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/02/26 | -7.02% since 07/02/26 | +1.12% since 07/02/26 | ||
| Low | 66.69 on 07/09/26 | 124.58 on 07/08/26 | 81.60 on 07/08/26 | ||
| High | 70.39 on 07/07/26 | 137.43 on 07/06/26 | 89.38 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 06/10/26 | -14.38% since 06/10/26 | +5.17% since 06/10/26 | ||
| Low | 66.00 on 07/01/26 | 124.58 on 07/08/26 | 81.60 on 07/08/26 | ||
| High | 77.13 on 06/15/26 | 174.33 on 06/12/26 | 94.53 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -9.00% since 04/10/26 | -27.41% since 04/10/26 | +17.02% since 04/10/26 | ||
| Low | 66.00 on 07/01/26 | 124.58 on 07/08/26 | 72.44 on 04/17/26 | ||
| High | 79.05 on 05/04/26 | 221.00 on 05/07/26 | 94.53 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 01/09/26 | -21.85% since 01/09/26 | +19.90% since 01/09/26 | ||
| Low | 64.59 on 03/20/26 | 124.58 on 07/08/26 | 66.61 on 03/19/26 | ||
| High | 83.47 on 02/12/26 | 221.00 on 05/07/26 | 94.53 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,726,629 | 14,865,706 | 4,507,545 | ||
| Shares Outstanding, K | 114,350 | 117,935 | 51,621 | ||
| Annual Sales | 8,752,000,000 | 5,142,730,000 | 3,713,000,000 | ||
| Annual Net Income | 474,000,000 | -510,630,000 | 331,000,000 | ||
| Last Quarter Sales | 2,177,000,000 | 1,428,730,000 | 904,000,000 | ||
| Last Quarter Net Income | 107,000,000 | 319,090,000 | 68,000,000 | ||
| 60-Month Beta | 1.07 | 1.34 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/30/26 | 2.95 on 05/06/26 | 1.61 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.840 on 06/15/26 | 0.405 on 06/12/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/12/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 54.88 | 12.69 | ||