Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | ALB | MEOH | ||
| Company | Eastman Chemical Company | Albemarle Corp | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.94 | 139.85 | 59.39 | ||
| High | 74.94 | 142.95 | 60.75 | ||
| Low | 74.03 | 139.22 | 59.08 | ||
| Last | 74.55 | 143.50 | 60.11 | ||
| Change | +0.76 | +9.31 | +1.40 | ||
| Percent Change | +1.03% | +6.94% | +2.38% | ||
| Volume | 104,137 | 1,116,323 | 209,654 | ||
| 20-Day Average Volume | 1,052,345 | 2,223,422 | 834,154 | ||
| Previous | 73.79 | 134.19 | 58.71 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.44 | 126.32 | 55.21 | ||
| 20-Day Raw Stochastic | 89.06% | 98.34% | 88.42% | ||
| 20-Day Relative Strength | 57.71 | 58.91 | 60.89 | ||
| Weighted Alpha | +10.88 | +47.14 | +63.87 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/14/26 | +4.50% since 08/14/26 | +7.31% since 08/14/26 | ||
| Low | 72.80 on 08/18/26 | 129.85 on 08/18/26 | 55.93 on 08/17/26 | ||
| High | 75.75 on 08/19/26 | 142.79 on 08/21/26 | 61.37 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 07/21/26 | +19.94% since 07/21/26 | +9.19% since 07/21/26 | ||
| Low | 66.79 on 07/29/26 | 111.55 on 07/28/26 | 51.44 on 08/06/26 | ||
| High | 75.75 on 08/19/26 | 142.79 on 08/21/26 | 61.37 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 05/21/26 | -16.26% since 05/21/26 | +1.02% since 05/21/26 | ||
| Low | 66.00 on 07/01/26 | 111.55 on 07/28/26 | 43.77 on 07/06/26 | ||
| High | 77.13 on 06/15/26 | 180.26 on 05/27/26 | 63.51 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.55% since 02/20/26 | -15.53% since 02/20/26 | +21.98% since 02/20/26 | ||
| Low | 64.59 on 03/20/26 | 111.55 on 07/28/26 | 43.77 on 07/06/26 | ||
| High | 79.10 on 02/23/26 | 221.00 on 05/07/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,439,878 | 15,835,090 | 4,542,040 | ||
| Shares Outstanding, K | 114,377 | 118,005 | 77,364 | ||
| Annual Sales, $M | 8,752,000,000 | 5,142,730,000 | 3,589,220,000 | ||
| Annual Net Income, $M | 474,000,000 | -510,630,000 | 79,880,000 | ||
| Last Qtr Sales, $M | 2,513,000,000 | 1,743,310,000 | 1,395,260,000 | ||
| Last Qtr Income, $M | 183,000,000 | 479,960,000 | 197,830,000 | ||
| 60-Month Beta | 1.06 | 1.33 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 07/30/26 | 3.75 on 08/05/26 | 3.87 on 07/28/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.840 on 06/15/26 | 0.405 on 06/12/26 | 0.185 on 06/16/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/11/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 22.45 | 13.84 | ||