Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | LYB | CBT | ||
| Company | Eastman Chemical Company | Lyondellbasell Industries NV | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.96 | 43.63 | 66.24 | ||
| High | 64.59 | 43.87 | 66.76 | ||
| Low | 63.57 | 43.22 | 65.87 | ||
| Latest | 63.83 | 43.30 | 66.28 | ||
| Change | -0.50 | -0.36 | -0.15 | ||
| % Change | -0.78% | -0.82% | -0.23% | ||
| Volume | 1,032,100 | 2,916,100 | 351,300 | ||
| 20-Day Average Volume | 1,573,255 | 5,551,730 | 547,510 | ||
| Previous Close | 64.33 | 43.66 | 66.43 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.23 | 43.57 | 66.50 | ||
| 20-Day Raw Stochastic | 61.53% | 19.78% | 46.70% | ||
| 20-Day Relative Strength | 53.85 | 45.47 | 50.28 | ||
| Weighted Alpha | -22.05 | -41.59 | -25.02 | ||
| Today's Opinion | 24% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 12/23/25 | +1.52% since 12/23/25 | +1.30% since 12/23/25 | ||
| Low | 62.42 on 12/24/25 | 42.51 on 12/24/25 | 65.38 on 12/24/25 | ||
| High | 64.59 on 12/31/25 | 43.87 on 12/31/25 | 66.76 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +2.82% since 11/28/25 | -11.61% since 11/28/25 | +5.93% since 11/28/25 | ||
| Low | 58.80 on 12/02/25 | 42.01 on 12/16/25 | 62.01 on 12/01/25 | ||
| High | 66.10 on 12/12/25 | 48.91 on 12/01/25 | 69.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.24% since 09/30/25 | -11.70% since 09/30/25 | -12.85% since 09/30/25 | ||
| Low | 56.11 on 11/20/25 | 41.58 on 11/10/25 | 58.33 on 11/20/25 | ||
| High | 66.10 on 12/12/25 | 50.04 on 10/02/25 | 76.14 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -14.51% since 06/30/25 | -25.16% since 06/30/25 | -11.63% since 06/30/25 | ||
| Low | 56.11 on 11/20/25 | 41.58 on 11/10/25 | 58.33 on 11/20/25 | ||
| High | 82.38 on 07/10/25 | 67.50 on 07/23/25 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,338,123 | 14,052,975 | 3,514,080 | ||
| Shares Outstanding, K | 114,070 | 321,873 | 52,899 | ||
| Annual Sales | 9,382,000,000 | 40,302,000,000 | 3,713,000,000 | ||
| Annual Net Income | 905,000,000 | 1,367,000,000 | 331,000,000 | ||
| Last Quarter Sales | 2,202,000,000 | 7,727,000,000 | 899,000,000 | ||
| Last Quarter Net Income | 47,000,000 | -890,000,000 | 43,000,000 | ||
| 60-Month Beta | 1.24 | 0.71 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/03/25 | 1.01 on 10/31/25 | 1.70 on 11/03/25 | ||
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/02/26 | ||
| Most Recent Dividend | 0.840 on 12/15/25 | 1.370 on 12/01/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 16.03 | 9.11 | ||