Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | LYB | CBT | ||
| Company | Eastman Chemical Company | Lyondellbasell Industries NV | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.62 | 52.01 | 72.90 | ||
| High | 69.67 | 52.91 | 73.32 | ||
| Low | 68.17 | 51.28 | 72.30 | ||
| Latest | 68.95 | 51.54 | 72.96 | ||
| Change | +0.65 | -0.28 | +0.46 | ||
| % Change | +0.95% | -0.54% | +0.63% | ||
| Volume | 1,390,421 | 5,592,552 | 377,705 | ||
| 20-Day Average Volume | 1,347,290 | 5,286,105 | 363,800 | ||
| Previous Close | 68.30 | 51.82 | 72.50 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.50 | 46.97 | 69.76 | ||
| 20-Day Raw Stochastic | 82.24% | 86.96% | 88.55% | ||
| 20-Day Relative Strength | 58.58 | 61.53 | 60.20 | ||
| Weighted Alpha | -14.77 | -27.47 | -13.59 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 01/14/26 | -0.88% since 01/14/26 | +0.29% since 01/14/26 | ||
| Low | 65.36 on 01/20/26 | 48.38 on 01/20/26 | 68.86 on 01/20/26 | ||
| High | 70.39 on 01/15/26 | 52.90 on 01/22/26 | 74.06 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +8.98% since 12/22/25 | +18.21% since 12/22/25 | +11.05% since 12/22/25 | ||
| Low | 62.26 on 12/23/25 | 42.44 on 12/23/25 | 64.45 on 12/23/25 | ||
| High | 70.39 on 01/15/26 | 52.90 on 01/22/26 | 74.06 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +12.66% since 10/22/25 | +14.03% since 10/22/25 | +2.70% since 10/22/25 | ||
| Low | 56.11 on 11/20/25 | 41.58 on 11/10/25 | 58.33 on 11/20/25 | ||
| High | 70.39 on 01/15/26 | 52.90 on 01/22/26 | 74.06 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -12.80% since 07/22/25 | -21.20% since 07/22/25 | -5.27% since 07/22/25 | ||
| Low | 56.11 on 11/20/25 | 41.58 on 11/10/25 | 58.33 on 11/20/25 | ||
| High | 80.53 on 07/23/25 | 67.50 on 07/23/25 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,790,981 | 16,679,458 | 3,835,177 | ||
| Shares Outstanding, K | 114,070 | 321,873 | 52,899 | ||
| Annual Sales | 9,382,000,000 | 40,302,000,000 | 3,713,000,000 | ||
| Annual Net Income | 905,000,000 | 1,367,000,000 | 331,000,000 | ||
| Last Quarter Sales | 2,202,000,000 | 7,727,000,000 | 899,000,000 | ||
| Last Quarter Net Income | 47,000,000 | -890,000,000 | 43,000,000 | ||
| 60-Month Beta | 1.23 | 0.70 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/03/25 | 1.01 on 10/31/25 | 1.70 on 11/03/25 | ||
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/03/26 | ||
| Most Recent Dividend | 0.840 on 12/15/25 | 1.370 on 12/01/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 18.03 | 9.55 | ||