Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | ALB | CBT | ||
| Company | Eastman Chemical Company | Albemarle Corp | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.89 | 116.80 | 87.71 | ||
| High | 70.50 | 118.79 | 88.61 | ||
| Low | 67.36 | 116.00 | 86.33 | ||
| Last | 69.95 | 117.64 | 88.02 | ||
| Change | -0.12 | -0.12 | -0.21 | ||
| Percent Change | -0.17% | -0.10% | -0.24% | ||
| Volume | 1,803,100 | 3,649,500 | 454,500 | ||
| 20-Day Average Volume | 1,274,775 | 2,104,620 | 408,665 | ||
| Previous | 70.07 | 117.76 | 88.23 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.30 | 121.54 | 88.64 | ||
| 20-Day Raw Stochastic | 71.52% | 23.53% | 56.37% | ||
| 20-Day Relative Strength | 50.96 | 34.52 | 50.49 | ||
| Weighted Alpha | +13.93 | +29.38 | +26.45 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 07/24/26 | +2.43% since 07/24/26 | -2.36% since 07/24/26 | ||
| Low | 66.79 on 07/29/26 | 111.55 on 07/28/26 | 85.77 on 07/30/26 | ||
| High | 71.32 on 07/30/26 | 118.79 on 07/31/26 | 92.99 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 06/30/26 | -12.88% since 06/30/26 | -3.08% since 06/30/26 | ||
| Low | 66.00 on 07/01/26 | 111.55 on 07/28/26 | 81.60 on 07/08/26 | ||
| High | 71.32 on 07/30/26 | 139.88 on 07/02/26 | 92.99 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 04/30/26 | -40.19% since 04/30/26 | +14.37% since 04/30/26 | ||
| Low | 66.00 on 07/01/26 | 111.55 on 07/28/26 | 75.16 on 05/04/26 | ||
| High | 79.05 on 05/04/26 | 221.00 on 05/07/26 | 94.53 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +0.91% since 01/30/26 | -31.06% since 01/30/26 | +21.93% since 01/30/26 | ||
| Low | 64.59 on 03/20/26 | 111.55 on 07/28/26 | 66.61 on 03/19/26 | ||
| High | 83.47 on 02/12/26 | 221.00 on 05/07/26 | 94.53 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,998,781 | 13,873,872 | 4,543,680 | ||
| Shares Outstanding, K | 114,350 | 117,935 | 51,621 | ||
| Annual Sales, $M | 8,752,000,000 | 5,142,730,000 | 3,713,000,000 | ||
| Annual Net Income, $M | 474,000,000 | -510,630,000 | 331,000,000 | ||
| Last Qtr Sales, $M | 2,177,000,000 | 1,428,730,000 | 904,000,000 | ||
| Last Qtr Income, $M | 107,000,000 | 319,090,000 | 68,000,000 | ||
| 60-Month Beta | 1.07 | 1.34 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 07/30/26 | 2.95 on 05/06/26 | 1.61 on 05/05/26 | ||
| Latest Earnings Date | 11/02/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.840 on 06/15/26 | 0.405 on 06/12/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/11/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 50.32 | 13.09 | ||