Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | DD | MEOH | ||
| Company | Eastman Chemical Company | Dupont Denemours Inc | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.17 | 47.31 | 55.43 | ||
| High | 74.26 | 47.60 | 56.22 | ||
| Low | 73.17 | 46.78 | 53.70 | ||
| Latest | 73.64 | 47.00 | 55.50 | ||
| Change | -0.14 | -0.35 | +1.37 | ||
| % Change | -0.19% | -0.74% | +2.53% | ||
| Volume | 803,300 | 2,212,900 | 2,346,800 | ||
| 20-Day Average Volume | 1,407,030 | 3,278,445 | 2,163,095 | ||
| Previous Close | 73.78 | 47.35 | 54.13 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 46.17 | 59.18 | ||
| 20-Day Raw Stochastic | 62.69% | 74.34% | 32.55% | ||
| 20-Day Relative Strength | 52.12 | 52.92 | 49.59 | ||
| Weighted Alpha | +7.77 | +68.82 | +81.39 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/13/26 | -0.32% since 04/13/26 | -7.11% since 04/13/26 | ||
| Low | 70.88 on 04/15/26 | 45.67 on 04/15/26 | 52.40 on 04/17/26 | ||
| High | 75.59 on 04/14/26 | 48.08 on 04/17/26 | 59.06 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 03/20/26 | +10.74% since 03/20/26 | -0.70% since 03/20/26 | ||
| Low | 66.70 on 03/23/26 | 43.48 on 03/23/26 | 50.07 on 04/08/26 | ||
| High | 77.77 on 04/01/26 | 48.22 on 04/09/26 | 66.75 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +11.26% since 01/20/26 | +11.16% since 01/20/26 | +22.06% since 01/20/26 | ||
| Low | 64.59 on 03/20/26 | 42.04 on 03/20/26 | 46.07 on 01/21/26 | ||
| High | 83.47 on 02/12/26 | 52.66 on 02/12/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +19.66% since 10/20/25 | +38.76% since 10/20/25 | +63.72% since 10/20/25 | ||
| Low | 56.11 on 11/20/25 | 33.07 on 10/22/25 | 32.00 on 10/30/25 | ||
| High | 83.47 on 02/12/26 | 52.66 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,418,076 | 19,407,202 | 4,187,713 | ||
| Shares Outstanding, K | 114,097 | 409,867 | 77,364 | ||
| Annual Sales | 8,752,000,000 | 6,849,000,000 | 3,589,220,000 | ||
| Annual Net Income | 474,000,000 | -779,000,000 | 79,880,000 | ||
| Last Quarter Sales | 1,973,000,000 | 3,072,000,000 | 968,810,000 | ||
| Last Quarter Net Income | 105,000,000 | -123,000,000 | -88,750,000 | ||
| 60-Month Beta | 1.16 | 1.09 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/29/26 | 0.46 on 02/10/26 | -0.14 on 03/05/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.840 on 03/13/26 | 0.200 on 03/02/26 | 0.185 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/15/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 12.64 | 26.65 | ||