Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | LYB | CBT | ||
| Company | Eastman Chemical Company | Lyondellbasell Industries NV | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.62 | 56.48 | 74.52 | ||
| High | 73.62 | 56.48 | 76.51 | ||
| Low | 73.62 | 56.48 | 74.38 | ||
| Latest | 73.62 | 56.48 | 76.14 | ||
| Change | -1.89 | -1.04 | +0.33 | ||
| % Change | -2.50% | -1.81% | +0.44% | ||
| Volume | 986 | 14,805 | 339,500 | ||
| 20-Day Average Volume | 1,637,734 | 6,414,320 | 559,365 | ||
| Previous Close | 75.51 | 57.52 | 75.81 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.48 | 56.19 | 75.19 | ||
| 20-Day Raw Stochastic | 34.68% | 70.83% | 51.45% | ||
| 20-Day Relative Strength | 50.53 | 57.27 | 57.97 | ||
| Weighted Alpha | -10.35 | -15.93 | -5.84 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 02/23/26 | -0.32% since 02/23/26 | +0.69% since 02/20/26 | ||
| Low | 73.54 on 02/27/26 | 54.58 on 02/26/26 | 73.39 on 02/23/26 | ||
| High | 78.07 on 02/25/26 | 59.20 on 02/24/26 | 76.85 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 02/02/26 | +12.40% since 02/02/26 | +6.40% since 01/27/26 | ||
| Low | 71.16 on 02/03/26 | 49.60 on 02/03/26 | 70.50 on 01/29/26 | ||
| High | 83.47 on 02/12/26 | 60.33 on 02/12/26 | 81.15 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +20.71% since 12/02/25 | +18.21% since 12/02/25 | +19.34% since 11/26/25 | ||
| Low | 60.20 on 12/09/25 | 42.01 on 12/16/25 | 61.78 on 11/28/25 | ||
| High | 83.47 on 02/12/26 | 60.33 on 02/12/26 | 81.15 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.05% since 09/02/25 | +1.15% since 09/02/25 | -7.09% since 08/27/25 | ||
| Low | 56.11 on 11/20/25 | 41.58 on 11/10/25 | 58.33 on 11/20/25 | ||
| High | 83.47 on 02/12/26 | 60.33 on 02/12/26 | 82.80 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,615,465 | 18,531,218 | 3,976,183 | ||
| Shares Outstanding, K | 114,097 | 322,170 | 52,222 | ||
| Annual Sales | 8,752,000,000 | 30,153,000,000 | 3,713,000,000 | ||
| Annual Net Income | 474,000,000 | -738,000,000 | 331,000,000 | ||
| Last Quarter Sales | 1,973,000,000 | 7,091,000,000 | 849,000,000 | ||
| Last Quarter Net Income | 105,000,000 | -140,000,000 | 73,000,000 | ||
| 60-Month Beta | 1.23 | 0.70 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/29/26 | -0.26 on 01/30/26 | 1.53 on 02/03/26 | ||
| Latest Earnings Date | 04/23/26 | 04/24/26 | 05/04/26 | ||
| Most Recent Dividend | 0.840 on 12/15/25 | 0.690 on 03/02/26 | 0.450 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 33.84 | 10.83 | ||