Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,809,606
  • Shares Outstanding, K 117,649
  • Annual Sales, $ 9,210 M
  • Annual Income, $ 894,000 K
  • 60-Month Beta 1.54
  • Price/Sales 1.28
  • Price/Cash Flow 9.31
  • Price/Book 2.10
Trade EMN with:

Options Overview Details

View History
  • Implied Volatility 20.45% ( +1.76%)
  • Historical Volatility 16.91%
  • IV Percentile 2%
  • IV Rank 9.84%
  • IV High 36.60% on 10/26/23
  • IV Low 18.69% on 05/17/24
  • Put/Call Vol Ratio 1.90
  • Today's Volume 345
  • Volume Avg (30-Day) 267
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 19,765
  • Open Int (30-Day) 22,156

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.01
  • Number of Estimates 8
  • High Estimate 2.11
  • Low Estimate 1.95
  • Prior Year 1.99
  • Growth Rate Est. (year over year) +1.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.15 +6.86%
on 05/02/24
101.97 -1.33%
on 05/13/24
+4.19 (+4.35%)
since 04/19/24
3-Month
83.83 +20.01%
on 02/21/24
102.71 -2.04%
on 04/04/24
+16.10 (+19.05%)
since 02/20/24
52-Week
68.89 +46.04%
on 10/25/23
102.71 -2.04%
on 04/04/24
+18.16 (+22.03%)
since 05/19/23

Most Recent Stories

More News
Eastman Chemical: Q1 Earnings Snapshot

Eastman Chemical: Q1 Earnings Snapshot

EMN : 100.61 (+0.23%)
Eastman selected by U.S. Department of Energy to Receive up to $375 million investment for its second U.S. molecular recycling project

/CNW/ -- Eastman (NYSE: EMN) today announced significant progress towards its leadership in the circular economy. Selected by the Department of Energy as one...

EMN : 100.61 (+0.23%)
Stock Indexes Post Record Highs on Robust Earnings and U.S. Labor Market Strength

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.078%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,308.13 (+0.09%)
SPY : 530.06 (+0.12%)
$DOWI : 39,806.77 (-0.49%)
DIA : 398.10 (-0.46%)
$IUXX : 18,674.19 (+0.69%)
QQQ : 454.91 (+0.70%)
META : 468.84 (-0.65%)
EW : 89.78 (+0.72%)
AMZN : 183.54 (-0.63%)
GWW : 953.40 (+0.82%)
CLX : 134.83 (-0.58%)
CI : 333.37 (-1.58%)
Broader Market Gains on Blowout Earnings from Amazon and Meta Platforms

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. Stock...

$SPX : 5,308.13 (+0.09%)
SPY : 530.06 (+0.12%)
$DOWI : 39,806.77 (-0.49%)
DIA : 398.10 (-0.46%)
$IUXX : 18,674.19 (+0.69%)
QQQ : 454.91 (+0.70%)
META : 468.84 (-0.65%)
AMZN : 183.54 (-0.63%)
EW : 89.78 (+0.72%)
CI : 333.37 (-1.58%)
HIG : 102.08 (-1.06%)
CLX : 134.83 (-0.58%)
Eastman Chemical: Q4 Earnings Snapshot

Eastman Chemical: Q4 Earnings Snapshot

EMN : 100.61 (+0.23%)
Eastman Chemical: Q3 Earnings Snapshot

Eastman Chemical: Q3 Earnings Snapshot

EMN : 100.61 (+0.23%)
Stocks Rebound as Bond Yields Turn Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,308.13 (+0.09%)
SPY : 530.06 (+0.12%)
$DOWI : 39,806.77 (-0.49%)
DIA : 398.10 (-0.46%)
$IUXX : 18,674.19 (+0.69%)
QQQ : 454.91 (+0.70%)
AMD : 166.33 (+1.13%)
KLAC : 772.80 (+3.36%)
MCHP : 96.46 (+2.26%)
MRVL : 74.47 (+3.55%)
AMAT : 219.95 (+3.71%)
ON : 74.28 (+1.52%)
Eastman Chemical: Q2 Earnings Snapshot

Eastman Chemical: Q2 Earnings Snapshot

EMN : 100.61 (+0.23%)
Eastman Secures Significant Feedstock Agreements for Molecular Recycling Facility in France

/PRNewswire/ -- Eastman (NYSE: EMN) today announced it has secured a significant amount of feedstock needed for its planned molecular recycling facility in...

EMN : 100.61 (+0.23%)
Air Products Announces Two New World-Scale Carbon Monoxide (CO) Projects to Expand the World's Largest CO Pipeline Network in the U.S. Gulf Coast

/PRNewswire/ -- Air Products (NYSE: APD) today announced it will build, own and operate two new world-scale carbon monoxide (CO) production facilities in Texas....

LYB : 100.10 (-0.80%)
EMN : 100.61 (+0.23%)
APD : 266.21 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 101.62
2nd Resistance Point 101.20
1st Resistance Point 100.91
Last Price 100.61
1st Support Level 100.19
2nd Support Level 99.77
3rd Support Level 99.47

See More

52-Week High 102.71
Last Price 100.61
Fibonacci 61.8% 89.79
Fibonacci 50% 85.80
Fibonacci 38.2% 81.81
52-Week Low 68.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar