Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Eastman Chemical Company (EMN)
Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,582,204
  • Shares Outstanding, K 119,152
  • Annual Sales, $ 10,580 M
  • Annual Income, $ 793,000 K
  • 60-Month Beta 1.50
  • Price/Sales 0.94
  • Price/Cash Flow 6.71
  • Price/Book 1.87
Trade EMN with:

Options Overview Details

View History
  • Implied Volatility 26.41% ( +0.27%)
  • Historical Volatility 34.46%
  • IV Percentile 2%
  • IV Rank 2.22%
  • IV High 45.62% on 10/12/22
  • IV Low 25.97% on 08/12/22
  • Put/Call Vol Ratio 5.06
  • Today's Volume 1,254
  • Volume Avg (30-Day) 354
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 11,267
  • Open Int (30-Day) 9,661

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 2.07
  • Number of Estimates 9
  • High Estimate 2.26
  • Low Estimate 1.93
  • Prior Year 2.83
  • Growth Rate Est. (year over year) -26.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.73 +4.89%
on 06/01/23
84.35 -4.59%
on 06/07/23
+0.35 (+0.44%)
since 05/09/23
3-Month
76.73 +4.89%
on 06/01/23
86.76 -7.24%
on 04/28/23
-2.12 (-2.57%)
since 03/09/23
52-Week
69.91 +15.12%
on 09/29/22
106.40 -24.36%
on 06/10/22
-28.03 (-25.83%)
since 06/09/22

Most Recent Stories

More News
Looking for Stable Income? Keep an Eye on These 3 Dividend Stocks

Amid macroeconomic headwinds of restrictive monetary policy and tighter credit standards, market volatility is expected to persist. Amid this backdrop, it could be wise to add dividend-paying stocks Canadian...

CNQ : 56.38 (+0.36%)
EMN : 80.48 (+0.07%)
WHR : 142.06 (-1.29%)
Eastman Secures Significant Feedstock Agreements for Molecular Recycling Facility in France

/PRNewswire/ -- Eastman (NYSE: EMN) today announced it has secured a significant amount of feedstock needed for its planned molecular recycling facility in...

EMN : 80.48 (+0.07%)
Air Products Announces Two New World-Scale Carbon Monoxide (CO) Projects to Expand the World's Largest CO Pipeline Network in the U.S. Gulf Coast

/PRNewswire/ -- Air Products (NYSE: APD) today announced it will build, own and operate two new world-scale carbon monoxide (CO) production facilities in Texas....

LYB : 89.02 (-1.59%)
EMN : 80.48 (+0.07%)
APD : 278.59 (-1.69%)
Eastman Announces 2023 Annual Meeting Stockholder Vote Results

At the Eastman Chemical Company (NYSE:EMN) annual meeting, stockholders:

EMN : 80.48 (+0.07%)
Eastman Board Declares Dividend

The Board of Directors of Eastman Chemical Company (NYSE:EMN) has declared a quarterly cash dividend of $0.79 per share on the company's common stock.

EMN : 80.48 (+0.07%)
Eastman Chemical (EMN) Could Be a Great Choice

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.

EMN : 80.48 (+0.07%)
Air Products (APD) to Build Hydrogen Refueling Station in Alberta

The hydrogen refueling station will be Air Products' (APD) first in Canada. It will also be Alberta's first commercial-scale hydrogen refueling station.

APD : 278.59 (-1.69%)
PPG : 139.67 (-1.06%)
EMN : 80.48 (+0.07%)
CE : 113.63 (-1.74%)
Strong Earnings Results Boost Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.65%....

$SPX : 4,298.86 (+0.11%)
SPY : 429.90 (+0.18%)
$DOWI : 33,876.78 (+0.13%)
DIA : 339.27 (+0.14%)
$IUXX : 14,528.36 (+0.30%)
QQQ : 354.50 (+0.38%)
CHTR : 328.48 (-2.29%)
MHK : 95.35 (-2.70%)
RMD : 213.53 (-0.65%)
RCL : 91.22 (+1.09%)
INTC : 31.34 (-1.51%)
EMN : 80.48 (+0.07%)
Stocks Push Higher on Strength in Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. U.S. stock...

$SPX : 4,298.86 (+0.11%)
SPY : 429.90 (+0.18%)
$DOWI : 33,876.78 (+0.13%)
DIA : 339.27 (+0.14%)
$IUXX : 14,528.36 (+0.30%)
QQQ : 354.50 (+0.38%)
CHTR : 328.48 (-2.29%)
INTC : 31.34 (-1.51%)
MDLZ : 72.97 (-0.16%)
RMD : 213.53 (-0.65%)
EMN : 80.48 (+0.07%)
MHK : 95.35 (-2.70%)
Eastman Chemical's (EMN) Q1 Earnings & Sales Surpass Estimates

The top line of Eastman Chemical (EMN) declines due to the challenging global economic environment owing to higher-than-normal customer inventory destocking in Q1.

STLD : 99.22 (-1.14%)
PPG : 139.67 (-1.06%)
EMN : 80.48 (+0.07%)
LIN : 360.76 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 83.07
2nd Resistance Point 81.86
1st Resistance Point 81.17
Last Price 80.48
1st Support Level 79.27
2nd Support Level 78.06
3rd Support Level 77.37

See More

52-Week High 106.40
Fibonacci 61.8% 92.46
Fibonacci 50% 88.15
Fibonacci 38.2% 83.85
Last Price 80.48
52-Week Low 69.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar