Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.62 +4.06%
on 05/03/24
101.58 -1.02%
on 05/09/24
+4.62 (+4.82%)
since 05/02/24
1-Month
94.15 +6.79%
on 05/02/24
101.58 -1.02%
on 05/09/24
-1.41 (-1.38%)
since 04/09/24
3-Month
81.00 +24.12%
on 02/13/24
102.71 -2.11%
on 04/04/24
+18.20 (+22.10%)
since 02/09/24
6-Month
75.96 +32.35%
on 11/10/23
102.71 -2.11%
on 04/04/24
+24.37 (+31.99%)
since 11/09/23
YTD
80.71 +24.58%
on 02/02/24
102.71 -2.11%
on 04/04/24
+10.72 (+11.93%)
since 12/29/23
52-Week
68.89 +45.94%
on 10/25/23
102.71 -2.11%
on 04/04/24
+20.41 (+25.47%)
since 05/09/23
2-Year
68.89 +45.94%
on 10/25/23
112.78 -10.85%
on 06/06/22
-2.88 (-2.78%)
since 05/09/22
3-Year
68.89 +46.26%
on 10/23/23
130.47 -22.77%
on 05/31/21
-28.23 (-21.89%)
since 05/10/21
5-Year
34.44 +192.57%
on 03/16/20
130.47 -22.77%
on 05/31/21
+29.54 (+41.48%)
since 05/13/19
10-Year
34.44 +192.57%
on 03/01/20
130.47 -22.77%
on 06/01/21
+12.50 (+14.16%)
since 05/01/14
20-Year
8.88 +1,034.68%
on 03/01/09
130.47 -22.77%
on 06/01/21
+77.59 (+334.87%)
since 05/01/04

52-Week Key Points

52-Week High 102.71
Last Price 100.84
Fibonacci 61.8% 89.79
Fibonacci 50% 85.80
Fibonacci 38.2% 81.81
52-Week Low 68.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.02%
1-Month 3 times -1.02%
3-Month 22 times -2.11%
6-Month 24 times -2.11%
YTD 13 times -2.11%
52-Week 20 times -2.11%
2-Year 8 times -10.85%
3-Year 2 times -22.77%
5-Year 27 times -22.77%
10-Year 10 times -22.77%
20-Year 42 times -22.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.06%
1-Month 10 times +6.79%
3-Month 2 times +24.12%
6-Month 1 time +32.35%
YTD 10 times +24.58%
52-Week 15 times +45.94%
2-Year 19 times +45.94%
3-Year 14 times +46.26%
5-Year 9 times +192.57%
10-Year 9 times +192.57%
20-Year 8 times +1,034.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar