Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.21 +0.80%
on 06/17/24
105.98 -6.59%
on 06/12/24
-4.50 (-4.35%)
since 06/11/24
1-Month
97.06 +2.00%
on 06/04/24
105.98 -6.59%
on 06/12/24
-1.38 (-1.37%)
since 05/17/24
3-Month
92.26 +7.31%
on 03/19/24
105.98 -6.59%
on 06/12/24
+6.70 (+7.26%)
since 03/18/24
6-Month
80.71 +22.67%
on 02/02/24
105.98 -6.59%
on 06/12/24
+11.17 (+12.72%)
since 12/18/23
YTD
80.71 +22.67%
on 02/02/24
105.98 -6.59%
on 06/12/24
+9.18 (+10.22%)
since 12/29/23
52-Week
68.89 +43.71%
on 10/25/23
105.98 -6.59%
on 06/12/24
+16.33 (+19.75%)
since 06/16/23
2-Year
68.89 +43.71%
on 10/25/23
105.98 -6.59%
on 06/12/24
+11.33 (+12.92%)
since 06/17/22
3-Year
68.89 +43.71%
on 10/23/23
129.48 -23.54%
on 01/17/22
-17.78 (-15.23%)
since 06/21/21
5-Year
34.44 +187.46%
on 03/16/20
130.47 -24.12%
on 05/31/21
+21.17 (+27.20%)
since 06/24/19
10-Year
34.44 +187.46%
on 03/01/20
130.47 -24.12%
on 06/01/21
+11.65 (+13.34%)
since 06/01/14
20-Year
8.88 +1,014.86%
on 03/01/09
130.47 -24.12%
on 06/01/21
+75.89 (+328.29%)
since 06/01/04

52-Week Key Points

52-Week High 105.98
Last Price 99.00
Fibonacci 61.8% 91.81
Fibonacci 50% 87.43
Fibonacci 38.2% 83.06
52-Week Low 68.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.59%
1-Month 6 times -6.59%
3-Month 11 times -6.59%
6-Month 19 times -6.59%
YTD 15 times -6.59%
52-Week 23 times -6.59%
2-Year 17 times -6.59%
3-Year 7 times -23.54%
5-Year 22 times -24.12%
10-Year 10 times -24.12%
20-Year 43 times -24.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.80%
1-Month 6 times +2.00%
3-Month 1 time +7.31%
6-Month 11 times +22.67%
YTD 10 times +22.67%
52-Week 15 times +43.71%
2-Year 15 times +43.71%
3-Year 12 times +43.71%
5-Year 11 times +187.46%
10-Year 8 times +187.46%
20-Year 7 times +1,014.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar