[[ header ]]
[[ ::error ]]
Eastman Chemical Company (EMN)
Eastman Chemical Company
(EMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
75.08
+7.34%
on 02/05/26
|
|
81.82
-1.50%
on 02/10/26
|
+4.69
(+6.18%)
since 02/03/26
|
|
1-Month
|
65.36
+23.29%
on 01/20/26
|
|
81.82
-1.50%
on 02/10/26
|
+11.83
(+17.20%)
since 01/09/26
|
|
3-Month
|
56.11
+43.63%
on 11/20/25
|
|
81.82
-1.50%
on 02/10/26
|
+19.06
(+30.98%)
since 11/10/25
|
|
6-Month
|
56.11
+43.63%
on 11/20/25
|
|
81.82
-1.50%
on 02/10/26
|
+18.97
(+30.79%)
since 08/08/25
|
|
YTD
|
63.31
+27.30%
on 01/02/26
|
|
81.82
-1.50%
on 02/10/26
|
+16.76
(+26.26%)
since 12/31/25
|
|
52-Week
|
56.11
+43.63%
on 11/20/25
|
|
103.82
-22.38%
on 02/18/25
|
-18.47
(-18.65%)
since 02/10/25
|
|
2-Year
|
56.11
+43.63%
on 11/20/25
|
|
114.50
-29.62%
on 09/27/24
|
-1.75
(-2.13%)
since 02/09/24
|
|
3-Year
|
56.11
+39.69%
on 11/17/25
|
|
114.50
-31.55%
on 09/23/24
|
-8.67
(-9.96%)
since 02/13/23
|
|
5-Year
|
56.11
+39.69%
on 11/17/25
|
|
130.47
-39.92%
on 05/31/21
|
-33.54
(-29.97%)
since 02/15/21
|
|
10-Year
|
34.44
+127.58%
on 03/01/20
|
|
130.47
-39.92%
on 06/01/21
|
+14.23
(+22.18%)
since 02/01/16
|
|
20-Year
|
8.88
+782.66%
on 03/01/09
|
|
130.47
-39.92%
on 06/01/21
|
+53.71
(+217.78%)
since 02/01/06
|