Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.64 +4.19%
on 08/04/20
76.07 -4.61%
on 07/30/20
-4.87 (-6.29%)
since 07/29/20
1-Month
67.68 +7.20%
on 07/09/20
78.96 -8.11%
on 07/27/20
+2.58 (+3.69%)
since 07/02/20
3-Month
57.30 +26.63%
on 05/14/20
78.96 -8.11%
on 07/27/20
+12.45 (+20.71%)
since 05/05/20
6-Month
34.44 +110.69%
on 03/18/20
78.96 -8.11%
on 07/27/20
-2.91 (-3.86%)
since 02/05/20
YTD
34.44 +110.69%
on 03/18/20
80.40 -9.75%
on 01/02/20
-6.70 (-8.45%)
since 12/31/19
52-Week
34.44 +110.69%
on 03/18/20
83.99 -13.61%
on 11/08/19
+4.62 (+6.80%)
since 08/05/19
2-Year
34.44 +110.69%
on 03/18/20
102.94 -29.51%
on 08/07/18
-29.43 (-28.86%)
since 08/03/18
3-Year
34.44 +110.69%
on 03/16/20
112.45 -35.47%
on 03/12/18
-10.65 (-12.80%)
since 08/07/17
5-Year
34.44 +110.69%
on 03/16/20
112.45 -35.47%
on 03/12/18
-3.94 (-5.15%)
since 08/10/15
10-Year
31.24 +132.30%
on 09/01/10
112.45 -35.47%
on 03/01/18
+41.78 (+135.78%)
since 08/01/10
20-Year
8.88 +717.12%
on 03/01/09
112.45 -35.47%
on 03/01/18
+53.28 (+276.35%)
since 10/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.61%
1-Month 12 times -8.11%
3-Month 15 times -8.11%
6-Month 5 times -8.11%
YTD 1 time -9.75%
52-Week 13 times -13.61%
2-Year 2 times -29.51%
3-Year 14 times -35.47%
5-Year 26 times -35.47%
10-Year 26 times -35.47%
20-Year 41 times -35.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.19%
1-Month 3 times +7.20%
3-Month 3 times +26.63%
6-Month 14 times +110.69%
YTD 18 times +110.69%
52-Week 15 times +110.69%
2-Year 37 times +110.69%
3-Year 16 times +110.69%
5-Year 8 times +110.69%
10-Year 1 time +132.30%
20-Year 9 times +717.12%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar