Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.86 +10.53%
on 05/07/25
84.18 -1.71%
on 05/12/25
+6.65 (+8.74%)
since 05/06/25
1-Month
74.80 +10.61%
on 04/28/25
84.18 -1.71%
on 05/12/25
+4.39 (+5.60%)
since 04/11/25
3-Month
70.90 +16.70%
on 04/08/25
103.82 -20.30%
on 02/18/25
-18.84 (-18.55%)
since 02/13/25
6-Month
70.90 +16.70%
on 04/08/25
107.50 -23.03%
on 11/25/24
-18.03 (-17.89%)
since 11/13/24
YTD
70.90 +16.70%
on 04/08/25
103.82 -20.30%
on 02/18/25
-8.58 (-9.40%)
since 12/31/24
52-Week
70.90 +16.70%
on 04/08/25
114.50 -27.74%
on 09/27/24
-18.28 (-18.10%)
since 05/13/24
2-Year
68.89 +20.10%
on 10/25/23
114.50 -27.74%
on 09/27/24
+4.04 (+5.13%)
since 05/12/23
3-Year
68.89 +20.15%
on 10/23/23
114.50 -27.71%
on 09/23/24
-19.19 (-18.82%)
since 05/16/22
5-Year
65.86 +25.68%
on 06/22/20
130.47 -36.56%
on 05/31/21
+17.31 (+26.44%)
since 05/18/20
10-Year
34.44 +140.33%
on 03/01/20
130.47 -36.56%
on 06/01/21
+6.00 (+7.82%)
since 05/01/15
20-Year
8.88 +832.09%
on 03/01/09
130.47 -36.56%
on 06/01/21
+53.38 (+181.63%)
since 05/01/05

52-Week Key Points

52-Week High 114.50
Fibonacci 61.8% 97.84
Fibonacci 50% 92.70
Fibonacci 38.2% 87.56
Last Price 82.53
52-Week Low 70.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.71%
1-Month 3 times -1.71%
3-Month 2 times -20.30%
6-Month 5 times -23.03%
YTD 8 times -20.30%
52-Week 11 times -27.74%
2-Year 30 times -27.74%
3-Year 4 times -27.71%
5-Year 24 times -36.56%
10-Year 13 times -36.56%
20-Year 37 times -36.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.53%
1-Month 6 times +10.61%
3-Month 18 times +16.70%
6-Month 20 times +16.70%
YTD 11 times +16.70%
52-Week 27 times +16.70%
2-Year 15 times +20.10%
3-Year 7 times +20.15%
5-Year 4 times +25.68%
10-Year 6 times +140.33%
20-Year 9 times +832.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar