Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | ALB | DOW | DD |
| Company | Eastman Chemical Company | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.15 | 274.61 | 164.94 | 33.95 | 45.70 |
| High | 69.54 | 278.26 | 170.30 | 34.58 | 46.00 |
| Low | 67.06 | 271.18 | 163.54 | 33.70 | 45.13 |
| Latest | 67.72 | 277.69 | 168.00 | 34.37 | 45.99 |
| Change | -1.50 | +2.57 | +1.46 | +0.48 | +0.02 |
| % Change | -2.17% | +0.93% | +0.88% | +1.42% | +0.04% |
| Volume | 1,562,300 | 950,400 | 1,705,200 | 11,113,400 | 3,759,800 |
| 20-Day Average Volume | 1,469,560 | 1,561,200 | 2,522,350 | 14,288,495 | 4,723,670 |
| Previous Close | 69.22 | 275.12 | 166.54 | 33.89 | 45.97 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.48 | 279.03 | 172.15 | 31.97 | 49.08 |
| 20-Day Raw Stochastic | 4.37% | 33.76% | 22.89% | 78.93% | 30.59% |
| 20-Day Relative Strength | 38.50 | 53.82 | 50.18 | 64.96 | 47.24 |
| Weighted Alpha | -15.51 | -1.86 | +150.41 | +14.23 | +53.53 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 03/04/26 | +1.27% since 03/04/26 | -0.21% since 03/04/26 | +6.28% since 03/04/26 | -4.35% since 03/04/26 |
| Low | 67.00 on 03/09/26 | 270.55 on 03/10/26 | 157.51 on 03/09/26 | 32.95 on 03/06/26 | 43.05 on 03/09/26 |
| High | 75.34 on 03/05/26 | 278.26 on 03/11/26 | 173.64 on 03/10/26 | 35.75 on 03/09/26 | 48.20 on 03/05/26 |
| 1-Month | |||||
| %Chg | -16.76% since 02/11/26 | -5.27% since 02/11/26 | -4.24% since 02/11/26 | +1.09% since 02/11/26 | -10.75% since 02/11/26 |
| Low | 67.00 on 03/09/26 | 268.12 on 03/03/26 | 156.72 on 02/13/26 | 29.20 on 02/27/26 | 43.05 on 03/09/26 |
| High | 83.47 on 02/12/26 | 296.46 on 02/12/26 | 206.00 on 02/25/26 | 35.75 on 03/09/26 | 52.66 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.86% since 12/11/25 | +13.93% since 12/11/25 | +24.82% since 12/11/25 | +39.83% since 12/11/25 | +10.85% since 12/11/25 |
| Low | 62.26 on 12/23/25 | 238.60 on 12/19/25 | 129.89 on 12/12/25 | 22.52 on 12/16/25 | 40.17 on 12/31/25 |
| High | 83.47 on 02/12/26 | 296.46 on 02/12/26 | 206.00 on 02/25/26 | 35.75 on 03/09/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | -0.31% since 09/11/25 | -5.71% since 09/11/25 | +123.85% since 09/11/25 | +37.37% since 09/11/25 | +40.94% since 09/11/25 |
| Low | 56.11 on 11/20/25 | 229.11 on 12/10/25 | 73.09 on 09/12/25 | 20.65 on 10/10/25 | 30.83 on 10/10/25 |
| High | 83.47 on 02/12/26 | 298.31 on 09/12/25 | 206.00 on 02/25/26 | 35.75 on 03/09/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,726,649 | 61,829,344 | 19,798,296 | 24,661,642 | 18,806,416 |
| Shares Outstanding, K | 114,097 | 222,656 | 117,847 | 717,534 | 408,924 |
| Annual Sales | 8,752,000,000 | 12,037,300,000 | 5,142,730,000 | 39,968,000,000 | 6,849,000,000 |
| Annual Net Income | 474,000,000 | -394,500,000 | -510,630,000 | -2,623,000,000 | -779,000,000 |
| Last Quarter Sales | 1,973,000,000 | 3,102,500,000 | 1,428,030,000 | 9,460,000,000 | 3,072,000,000 |
| Last Quarter Net Income | 105,000,000 | 678,200,000 | -414,180,000 | -1,543,000,000 | -123,000,000 |
| 60-Month Beta | 1.20 | 0.88 | 1.43 | 0.74 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/29/26 | 3.16 on 01/30/26 | -0.53 on 02/11/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/29/26 | 04/23/26 | 05/01/26 |
| Most Recent Dividend | 0.840 on 03/13/26 | 1.790 on 01/02/26 | 0.405 on 03/13/26 | 0.350 on 02/27/26 | 0.200 on 03/02/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | 03/13/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 22.31 | 0.00 | 0.00 | 12.42 |