Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 157,864,816
  • Shares Outstanding, K 695,501
  • Annual Sales, $ 32,637 M
  • Annual Income, $ 4,779 M
  • 60-Month Beta 1.16
  • Price/Sales 4.69
  • Price/Cash Flow 25.25
  • Price/Book 8.60
Trade HON with:

Options Overview

Details
  • Implied Volatility 23.65%
  • Historical Volatility 19.05%
  • IV Percentile 8%
  • IV Rank 7.86%
  • IV High 57.96% on 04/15/20
  • IV Low 20.72% on 04/07/21
  • Put/Call Vol Ratio 0.54
  • Today's Volume 5,668
  • Volume Avg (30-Day) 7,184
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 75,451
  • Open Int (30-Day) 64,742

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.80
  • Number of Estimates 9
  • High Estimate 1.89
  • Low Estimate 1.76
  • Prior Year 2.21
  • Growth Rate Est. (year over year) -18.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.87 +9.97%
on 03/23/21
229.23 -0.27%
on 04/12/21
+14.22 (+6.63%)
since 03/12/21
3-Month
194.55 +17.50%
on 01/29/21
229.23 -0.27%
on 04/12/21
+19.72 (+9.44%)
since 01/12/21
52-Week
117.11 +95.20%
on 05/14/20
229.23 -0.27%
on 04/12/21
+85.17 (+59.38%)
since 04/09/20

Most Recent Stories

More News
Why the Earnings Surprise Streak Could Continue for Honeywell International Inc. (HON)

Honeywell International Inc. (HON) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

HON : 228.60 (+0.71%)
Stock Market News for Apr 12, 2021

Benchmarks hit record levels on Friday, closing in the green for consecutive weeks as investors shrugged off inflation fears and focused on quarterly earnings season amid reopening optimism

UNH : 376.28 (-0.01%)
AMZN : 3,379.39 (+0.21%)
AAPL : 131.24 (-1.32%)
PFE : 36.97 (+1.01%)
HON : 228.60 (+0.71%)
MRNA : 139.40 (-1.08%)
CRM : 228.76 (-1.09%)
ALGN : 601.11 (+1.44%)
CPRT : 118.31 (+0.24%)
GOOGL : 2,244.62 (-1.15%)
OKTA : 248.96 (+1.92%)
Honeywell Technology Enables Large U.S. Carbon Capture And Storage Project

, III., /PRNewswire/ -- Honeywell () today announced Wabash Valley Resources LLC has selected a range of Honeywell UOP technologies to capture and sequester up to 1.65 million tons of carbon dioxide...

HON : 228.60 (+0.71%)
Smart Home Market Worth $622.59 Billion at 29.3% CAGR; Rising Number of Green Building Projects to Surge Demand: Fortune Business Insights(TM)

The global smart home market size is projected to reach USD 622.59 billion by 2026, thereby exhibiting a CAGR of 29.3% during the forecast period. Fortune Business Insights(TM) published this information...

ABLZF : 31.9100 (-0.47%)
ASAZF : 30.4660 (+1.55%)
CTRL : 23.91 (+0.13%)
GE : 13.59 (-0.07%)
HON : 228.60 (+0.71%)
SNE : 106.01 (+1.44%)
Thinking about trading options or stock in American Airlines, Microsoft, Levi Strauss, Okta Inc, or Honeywell?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAL, MSFT, LEVI, OKTA, and HON.

LVISF : 14.2800 (-0.49%)
AAL : 22.91 (-2.68%)
MSFT : 255.91 (+0.02%)
OKTA : 248.96 (+1.92%)
HON : 228.60 (+0.71%)
LEVI : 26.47 (+3.12%)
Honeywell To Release First Quarter Financial Results And Hold Its Investor Conference Call On Friday, April 23

, /PRNewswire/ -- Honeywell () will issue its first quarter financial results before the opening of The New York Stock Exchange on . The company will also hold a conference call at .

HON : 228.60 (+0.71%)
Raven (RAVN) Buys Jaybridge Robotics' Intellectual Property

Raven's (RAVN) purchase of the intellectual property of Jaybridge Robotics enhances its technology portfolio meant for use in the agriculture industry.

HON : 228.60 (+0.71%)
RAVN : 38.72 (+0.83%)
DHR : 234.84 (+1.07%)
GFF : 27.85 (+0.98%)
Honeywell Commits To Carbon Neutrality In Its Operations And Facilities By 2035

, /PRNewswire/ -- Honeywell () committed today to become carbon neutral in its operations and facilities by 2035 through a combination of further investment in energy savings projects, conversion to renewable...

HON : 228.60 (+0.71%)
Aircraft Communication System Market Worth USD 1,688.0 Million at 7.95% CAGR; High Demand for UAVs to Aid Growth, Says Fortune Business Insights(TM)

The aircraft communication system market is likely to gain impetus from the introduction to various state-of-the-art technologies by renowned organizations. Airborne Wireless Network (AWN), a provider...

ABWN : 0.0004 (-20.00%)
GD : 184.94 (+1.06%)
HON : 228.60 (+0.71%)
LMT : 387.85 (+0.42%)
NOC : 340.69 (+0.22%)
RTN : 116.70 (-0.22%)
VSAT : 46.69 (-4.56%)
Industrial Automation Market to Reach $326.14 Billion by 2027; Increasing Adoption of Advanced Technologies Such as IIoT to Augur Growth: Fortune Business Insights(TM)

The global industrial automation market size is expected to exhibit a CAGR of 8.9% between 2020 and 2027. This is ascribable to the increasing adoption of modern technologies such as industrial internet...

ABLZF : 31.9100 (-0.47%)
EMR : 92.01 (+0.08%)
GE : 13.59 (-0.07%)
HON : 228.60 (+0.71%)
MIELY : 30.5100 (-0.10%)
OMRNY : 81.4700 (-3.48%)
SIEGY : 83.0550 (-0.83%)
YOKEF : 18.8000 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Honeywell is a Fortune 100 software-industrial company that delivers industry specific solutions that include aerospace and automotive products and services; control technologies for buildings, homes, and industry; and performance materials globally. The Company's system provides reliable connectivity...

See More

Key Turning Points

3rd Resistance Point 233.70
2nd Resistance Point 231.47
1st Resistance Point 230.03
Last Price 228.60
1st Support Level 226.36
2nd Support Level 224.13
3rd Support Level 222.69

See More

52-Week High 229.23
Last Price 228.60
Fibonacci 61.8% 186.40
Fibonacci 50% 173.17
Fibonacci 38.2% 159.94
52-Week Low 117.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar