Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 112,211,288
  • Shares Outstanding, K 746,930
  • Annual Sales, $ 40,534 M
  • Annual Income, $ 1,655 M
  • 36-Month Beta 0.97
  • Price/Sales 2.79
  • Price/Cash Flow 17.39
  • Price/Book 6.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.40 +2.62%
on 05/17/18
152.50 -1.49%
on 06/13/18
+2.88 (+1.95%)
since 05/15/18
3-Month
139.51 +7.68%
on 05/03/18
152.77 -1.66%
on 03/21/18
-0.84 (-0.56%)
since 03/15/18
52-Week
131.42 +14.31%
on 06/29/17
165.13 -9.02%
on 01/29/18
+15.76 (+11.72%)
since 06/15/17

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Honeywell Intl After 1.27% Loss

Honeywell Intl (NYSE:HON) traded in a range yesterday that spanned from a low of $148.78 to a high of $150.46. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $150.30...

HON : 150.23 (-0.64%)
Honeywell Intl Set to Possibly Rebound After Yesterday's Selloff of 1.27%

Honeywell Intl (NYSE:HON) traded in a range yesterday that spanned from a low of $148.78 to a high of $150.46. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $150.30...

HON : 150.23 (-0.64%)
Terrence Hahn Joins Regal Board of Directors

Regal Beloit Corporation (NYSE: RBC) announced today that Mr. Terrence S. Hahn has joined the Company's Board of Directors. His initial term on the board will continue until the 2019 annual shareholders...

RBC : 82.40 (+0.80%)
HON : 150.23 (-0.64%)
Shandong Wonfull Petrochemical to Produce On-Purpose Propylene With Honeywell Technology

Honeywell (NYSE: HON) announced today that Shandong Wonfull Petrochemical Co., Ltd. will use Honeywell UOP's C3 Oleflex(TM) propane dehydrogenation technology to produce 250,000 metric tons per year of...

HON : 150.23 (-0.64%)
Honeywell Announces Garrett as Company Name for Transportation Systems Business After Spin-Off

Honeywell (NYSE: HON) today announced that its Transportation Systems business will rebrand itself "Garrett - Advancing Motion" upon successful completion of the previously announced spin which is expected...

HON : 150.23 (-0.64%)
Honeywell To Release Second Quarter Financial Results And Hold Its Investor Conference Call On Friday, July 20

Honeywell (NYSE: HON) will issue its second quarter financial results before the opening of The New York Stock Exchange on Friday, July 20. The company will also hold a conference call with investors at...

HON : 150.23 (-0.64%)
Connected Worker: Honeywell Improves Safety Performance By Making It Fast And Easy To Connect Portable Multi-Gas Detectors

Honeywell (NYSE: HON) announced today a new Bluetooth-enabled device that brings connectivity to Honeywell BW portable, multi-gas detectors so companies can remotely monitor their employees' safety, respond...

HON : 150.23 (-0.64%)
Honeywell's New Software to Optimize Use of Building Space

Honeywell (HON) introduces Honeywell Vector Space Sense that allows building operations team to take better-informed decisions on real estate and space usage.

HON : 150.23 (-0.64%)
FSS : 23.86 (+0.46%)
UTX : 126.91 (-0.02%)
CR : 83.39 (-1.11%)
Honeywell Sends 224 Teachers To Space Camp To Accelerate The Next Level Of STEM Teaching

Honeywell (NYSE: HON) has selected 224 teachers from 35 countries and 45 U.S. states and territories to attend the annual Honeywell Educators at Space Academy (HESA) program at the U.S. Space & Rocket...

HON : 150.23 (-0.64%)
Honeywell And FlightAware To Enhance Flight Tracking Abilities For Users Of GoDirect Flight And Cabin Services

Honeywell (NYSE: HON) is joining forces with the world's largest flight tracking data company, FlightAware, to bring a new level of advanced flight tracking support to operations control centers and business...

HON : 150.23 (-0.64%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade HON with:

Business Summary

Honeywell is a Fortune 100 software-industrial company that delivers industry specific solutions that include aerospace and automotive products and services; control technologies for buildings, homes, and industry; and performance materials globally. The Company's system provides reliable connectivity...

See More

Key Turning Points

2nd Resistance Point 151.50
1st Resistance Point 150.87
Last Price 150.23
1st Support Level 149.19
2nd Support Level 148.14

See More

52-Week High 165.13
Fibonacci 61.8% 152.25
Last Price 150.23
Fibonacci 50% 148.27
Fibonacci 38.2% 144.30
52-Week Low 131.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar