Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Honeywell International Inc (HON)
Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 126,006,520
  • Shares Outstanding, K 663,961
  • Annual Sales, $ 35,466 M
  • Annual Income, $ 4,966 M
  • 60-Month Beta 1.07
  • Price/Sales 3.58
  • Price/Cash Flow 18.07
  • Price/Book 7.21
Trade HON with:

Options Overview Details

View History
  • Implied Volatility 20.34% ( +0.10%)
  • Historical Volatility 12.84%
  • IV Percentile 33%
  • IV Rank 25.83%
  • IV High 35.29% on 10/12/22
  • IV Low 15.14% on 09/01/23
  • Put/Call Vol Ratio 0.79
  • Today's Volume 2,781
  • Volume Avg (30-Day) 8,755
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 114,075
  • Open Int (30-Day) 111,833

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 2.22
  • Number of Estimates 8
  • High Estimate 2.26
  • Low Estimate 2.20
  • Prior Year 2.25
  • Growth Rate Est. (year over year) -1.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.23 +3.57%
on 09/07/23
197.09 -3.71%
on 09/20/23
+3.77 (+2.03%)
since 08/22/23
3-Month
183.23 +3.57%
on 09/07/23
210.87 -10.00%
on 07/12/23
-10.87 (-5.42%)
since 06/22/23
52-Week
166.63 +13.89%
on 09/30/22
220.96 -14.11%
on 11/25/22
+16.53 (+9.54%)
since 09/22/22

Most Recent Stories

More News
Rapidly Increasing Demand for Solar Energy Booming Creating a Multi-Billion Dollar Market Opportunity

EQNX::TICKER_START (OTCQX:SUUNF),(CSE:SUNN),(NASDAQ:TSLA),(NYSE:AMPS),(NASDAQ:RUN),(NYSE:NEE) EQNX::TICKER_END

HON : 189.78 (-0.86%)
SUUNF : 7.3750 (-1.67%)
SUNN.CN : 9.9500 (-0.80%)
TSLA : 244.88 (-4.23%)
AMPS : 5.47 (-0.73%)
RUN : 12.89 (-4.62%)
NEE : 67.70 (+1.18%)
SolarBank Completes Sale of 21MW Community Solar Sites in Upstate New York to Honeywell International

Total transaction value is US$41 million Projects are construction ready and SolarBank will act as EPC Contractor Expected to operate as community solar sites, selling credits to subscribers Expected to...

HON : 189.78 (-0.86%)
SUNN.CN : 9.9500 (-0.80%)
SUUNF : 7.3750 (-1.67%)
SolarBank Completes Sale of 21MW Community Solar Sites in Upstate New York to Honeywell International

/CNW/ - SolarBank Corporation (CSE: SUNN) (OTC: SUUNF) (FSE: GY2) ("SolarBank" or the "Company") is pleased to announce that Honeywell International...

HON : 189.78 (-0.86%)
SUNN.CN : 9.9500 (-0.80%)
SUUNF : 7.3750 (-1.67%)
HONEYWELL PARTNERS WITH NATIONAL RENEWABLE ENERGY LAB ON HYDROGEN FUEL STORAGE

/PRNewswire/ -- Honeywell (NASDAQ: HON) announced today that it has partnered with the U.S. Department of Energy's (DOE's) National Renewable Energy Laboratory...

HON : 189.78 (-0.86%)
CSafe Expands Executive Team with Chief Financial Officer

/CNW/ -- CSafe, the largest active and passive temperature-controlled shipping solutions provider for the biopharmaceutical industry, announced today that...

HON : 189.78 (-0.86%)
CECO Environmental Announces Appointment of Laurie A. Siegel to its Board of Directors

/CNW/ -- CECO Environmental Corp. (Nasdaq: CECO), a leading environmentally focused, diversified industrial company whose solutions protect people, the...

HON : 189.78 (-0.86%)
CECO : 16.45 (+2.43%)
Prediction: This Stock Will Be the Biggest Winner in the Next Big Thing After Artificial Intelligence (AI)

Even the top AI systems believe this will be the next big thing after AI.

META : 299.08 (+1.13%)
GOOG : 131.25 (-0.08%)
GOOGL : 130.25 (-0.15%)
MSFT : 317.01 (-0.79%)
IBM : 146.91 (-0.32%)
HON : 189.78 (-0.86%)
INTC : 34.18 (-1.36%)
NVDA : 416.10 (+1.45%)
Rossell Techsys Receives Honeywell Supplier Excellence Award

/CNW/ -- Rossell Techsys (Division of Rossell India Limited) (NSE: ROSELLIND), a leading global engineering and manufacturing company in aerospace and defense...

HON : 189.78 (-0.86%)
These 2 Stocks Are on Sale: Why You Can't Miss Out on This Spectacular Buying Opportunity

It's time to go to value-hunting in stocks that are out of favor right now.

HON : 189.78 (-0.86%)
SWK : 83.70 (-0.83%)
ZBRA : 227.15 (-0.67%)
ALLE : 103.82 (-0.03%)
3 Magnificent Stocks to Buy on Market Weakness

These three companies' recent results were better than indicated by the responses in their stock prices. Now they have corrected and are moving more into value range.

HON : 189.78 (-0.86%)
ROK : 281.36 (+0.87%)
AAPL : 174.79 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems...

See More

Key Turning Points

3rd Resistance Point 193.46
2nd Resistance Point 192.65
1st Resistance Point 191.21
Last Price 189.78
1st Support Level 188.97
2nd Support Level 188.16
3rd Support Level 186.72

See More

52-Week High 220.96
Fibonacci 61.8% 200.21
Fibonacci 50% 193.80
Last Price 189.78
Fibonacci 38.2% 187.38
52-Week Low 166.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar