Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,742,248
  • Shares Outstanding, K 680,733
  • Annual Sales, $ 34,392 M
  • Annual Income, $ 5,542 M
  • 60-Month Beta 1.06
  • Price/Sales 3.82
  • Price/Cash Flow 19.26
  • Price/Book 6.89
Trade HON with:

Options Overview Details

View History
  • Implied Volatility 27.58% ( -2.71%)
  • Historical Volatility 26.19%
  • IV Percentile 84%
  • IV Rank 56.90%
  • IV High 35.43% on 03/07/22
  • IV Low 17.21% on 10/29/21
  • Put/Call Vol Ratio 0.55
  • Today's Volume 2,427
  • Volume Avg (30-Day) 4,231
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 131,939
  • Open Int (30-Day) 118,494

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 2.03
  • Number of Estimates 8
  • High Estimate 2.05
  • Low Estimate 2.01
  • Prior Year 2.02
  • Growth Rate Est. (year over year) +0.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.25 +4.47%
on 04/28/22
206.40 -6.23%
on 05/04/22
-1.32 (-0.68%)
since 04/13/22
3-Month
174.42 +10.96%
on 02/24/22
206.40 -6.23%
on 05/04/22
+6.54 (+3.50%)
since 02/11/22
52-Week
174.42 +10.96%
on 02/24/22
236.86 -18.29%
on 08/02/21
-30.15 (-13.48%)
since 05/13/21

Most Recent Stories

More News
Better Buy for 2022: ABB vs. Honeywell              

Increasing investments to enhance productivity and surging demand for advanced and efficient machinery should drive the industrial machinery industry’s growth. Therefore, both ABB (ABB) and Honeywell...

ABB : 28.81 (+2.34%)
HON : 193.53 (+0.32%)
Top Stock Reports for Walmart, Chevron & Mastercard

Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WMT), Chevron Corporation (CVX), and Mastercard Incorporated (MA).

CVX : 167.87 (+1.92%)
MA : 332.80 (+3.60%)
CAT : 204.33 (+0.64%)
HON : 193.53 (+0.32%)
WMT : 148.05 (+0.39%)
SAP : 98.71 (+1.79%)
3 Cathie Wood Investments That Could Deliver Superior Returns

Three very different stocks that investors should start thinking about picking up in the market sell-off.

HON : 193.53 (+0.32%)
TRMB : 65.92 (+5.17%)
GOOG : 2,330.31 (+2.96%)
GOOGL : 2,321.01 (+2.84%)
MMM or HON: Which Is the Better Value Stock Right Now?

MMM vs. HON: Which Stock Is the Better Value Option?

MMM : 149.30 (-0.19%)
HON : 193.53 (+0.32%)
Can Industrial ETFs Gain on Mixed Q1 Earnings?

The industrial sector is expected to face the challenges stemming from rising interest rates, growing inflation levels and ongoing supply-chain disturbances in 2022.

GE : 75.05 (+2.42%)
HON : 193.53 (+0.32%)
UNP : 230.76 (+2.14%)
MMM : 149.30 (-0.19%)
VIS : 174.03 (+1.61%)
XLI : 93.10 (+1.27%)
IYJ : 94.03 (+1.93%)
FIDU : 48.05 (+1.52%)
Honeywell Provides a Rare Bright Spark in the Industrial Sector

The industrial giant managed to raise its full-year guidance while others are cutting it.

HON : 193.53 (+0.32%)
Honeywell International (HON) Q1 2022 Earnings Call Transcript

HON earnings call for the period ending March 31, 2022.

HON : 193.53 (+0.32%)
Stocks Plunge as Technology Stocks get Crushed on a Weak Forecast from Amazon

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -3.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
AMZN : 2,261.10 (+5.73%)
VRSN : 165.11 (+0.43%)
INTC : 43.60 (+1.77%)
NVDA : 177.06 (+9.47%)
QCOM : 134.93 (+2.40%)
MSFT : 261.12 (+2.26%)
Amazon, AbbVie fall, Mohawk Industries, Honeywell rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

COLM : 79.85 (+3.05%)
HON : 193.53 (+0.32%)
CE : 142.52 (+2.52%)
MHK : 139.38 (+0.35%)
HUBG : 73.74 (-0.41%)
AMZN : 2,261.10 (+5.73%)
TSLA : 769.59 (+5.71%)
As the Nasdaq Falls Again, These 2 Stocks Are Climbing

Find out why these two businesses are still firing on all cylinders.

COMP : 5.45 (+21.92%)
$NASX : 11,805.00 (+3.82%)
HON : 193.53 (+0.32%)
FIVN : 101.42 (+9.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems...

See More

Key Turning Points

3rd Resistance Point 199.36
2nd Resistance Point 197.16
1st Resistance Point 195.34
Last Price 193.53
1st Support Level 191.32
2nd Support Level 189.12
3rd Support Level 187.30

See More

52-Week High 236.86
Fibonacci 61.8% 213.01
Fibonacci 50% 205.64
Fibonacci 38.2% 198.27
Last Price 193.53
52-Week Low 174.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar