Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 161,408,368
  • Shares Outstanding, K 690,399
  • Annual Sales, $ 32,637 M
  • Annual Income, $ 4,779 M
  • 60-Month Beta 1.15
  • Price/Sales 4.93
  • Price/Cash Flow 26.75
  • Price/Book 8.83
Trade HON with:

Options Overview

Details
  • Implied Volatility 19.28%
  • Historical Volatility 26.08%
  • IV Percentile 11%
  • IV Rank 7.85%
  • IV High 39.73% on 10/28/20
  • IV Low 17.54% on 06/11/21
  • Put/Call Vol Ratio 0.25
  • Today's Volume 9,056
  • Volume Avg (30-Day) 7,806
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 112,451
  • Open Int (30-Day) 100,089

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.02
  • Number of Estimates 8
  • High Estimate 2.05
  • Low Estimate 2.00
  • Prior Year 1.56
  • Growth Rate Est. (year over year) +29.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.93 +6.46%
on 07/06/21
236.86 -2.95%
on 08/02/21
+8.56 (+3.87%)
since 07/02/21
3-Month
211.96 +8.45%
on 06/18/21
236.86 -2.95%
on 08/02/21
+3.69 (+1.63%)
since 05/05/21
52-Week
150.34 +52.91%
on 08/06/20
236.86 -2.95%
on 08/02/21
+79.06 (+52.42%)
since 08/05/20

Most Recent Stories

More News
Smart Manufacturing Market: Yokogawa Electric Corporation Introduces OpreX(TM) Environmental Monitoring System for Medical Device Industry: Fortune Business Insights(TM)

The global smart manufacturing market is set to gain traction from the increasing adoption of industrial IoT and industry 4.0. These are capable of lowering expenses and enhancing production by swiftly...

ABLZF : 39.0800 (+2.52%)
EMR : 101.06 (+0.86%)
HON : 229.88 (+0.13%)
MIELY : 27.6500 (+0.36%)
SIEGY : 83.6700 (+2.60%)
ERIC : 11.54 (-0.09%)
YOKEF : 14.8980 (-1.21%)
Critical Infrastructure Protection (CIP) Market to Reach USD 154.59 Billion by 2027; Development of Smart Cities to Aid Growth: Fortune Business Insights(TM)

The global critical infrastructure protection (CIP) market is expected to grow astonishingly backed by the increasing development of smart cities. Such cities consist of cyber and physical infrastructures...

GD : 196.69 (+0.42%)
HXGBY : 17.1000 (-0.26%)
HON : 229.88 (+0.13%)
MSI : 222.27 (-0.22%)
NOC : 358.72 (+0.41%)
Aircraft Interface Device Market to Garner $368.9 Million by 2030: AMR

According to the report published by Allied Market Research, the global aircraft interface device market was pegged at $163.84 million in 2020 and is estimated to hit $368.9 million by 2030, registering...

ATRO : 16.59 (+3.95%)
ESLT : 133.50 (+1.67%)
HON : 229.88 (+0.13%)
Fort Benning Expands Work With Honeywell To Improve Energy Resilience

/PRNewswire/ -- Honeywell (NASDAQ: HON) announced today the next phase of a modernization project with , a U.S. Army post located on the border of and , to improve energy resilience and create a more...

HON : 229.88 (+0.13%)
Here's How Much a $1000 Investment in Honeywell International Inc. Made 10 Years Ago Would Be Worth Today

Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.

HON : 229.88 (+0.13%)
Nozomi Networks Secures $100 Million Investment from Global Ecosystem of Customers and Technology Partners

Nozomi Networks Inc., the leader in OT and IoT security, today announced a $100 million pre-IPO-funding round to help accelerate the company's growth phase and extend its market leadership. Led by Triangle...

HON : 229.88 (+0.13%)
Acetone Market: Impact and Recovery Report | Evolving Opportunities and New Market Possibilities Post Pandemic| SpendEdge

/PRNewswire/ -- SpendEdge's procurement report on Acetone market identifies INEOS Group Holdings SA, Mitsui & Co. Ltd., Royal Dutch Shell Plc, Compañía Española de Petróleos S.A.U, Altivia, Versalis...

HON : 229.88 (+0.13%)
Global Access Control Systems Market will continue its rally | trending report with future analysis and forecast by 2021-2028

Global was valued at USD 7.98 billion in 2020 and expected to reach USD 11.98 Billion by 2027 and grow at a CAGR of 8.1% over the forecast period (2021-2027).

ASAZY : 16.0150 (-0.26%)
HON : 229.88 (+0.13%)
$17.4 Billion Distributed Control System Global Market to 2026 - Featuring Emerson Electric, Hitachi and Honeywell International Among Others

/PRNewswire/ -- The report has been added to offering.

EMR : 101.06 (+0.86%)
HON : 229.88 (+0.13%)
Honeywell Announces Quarterly Dividend

/PRNewswire/ -- Honeywell () announced today that its Board of Directors has declared a regular quarterly dividend payment of per share on the Company's outstanding common stock. The dividend is payable...

HON : 229.88 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honeywell is a Fortune 100 software-industrial company that delivers industry specific solutions that include aerospace and automotive products and services; control technologies for buildings, homes, and industry; and performance materials globally. The Company's system provides reliable connectivity...

See More

Key Turning Points

3rd Resistance Point 233.90
2nd Resistance Point 232.73
1st Resistance Point 231.30
Last Price 229.88
1st Support Level 228.70
2nd Support Level 227.53
3rd Support Level 226.10

See More

52-Week High 236.86
Last Price 229.88
Fibonacci 61.8% 203.81
Fibonacci 50% 193.60
Fibonacci 38.2% 183.39
52-Week Low 150.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar