Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,385,768
  • Shares Outstanding, K 756,810
  • Annual Sales, $ 39,302 M
  • Annual Income, $ 4,809 M
  • 36-Month Beta 0.99
  • Price/Sales 3.10
  • Price/Cash Flow 19.72
  • Price/Book 5.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.80 +5.18%
on 01/03/18
159.82 -0.09%
on 01/16/18
+5.42 (+3.51%)
since 12/15/17
3-Month
142.51 +12.04%
on 10/17/17
159.82 -0.09%
on 01/16/18
+15.92 (+11.07%)
since 10/16/17
52-Week
116.98 +36.49%
on 01/23/17
159.82 -0.09%
on 01/16/18
+41.60 (+35.23%)
since 01/13/17

Most Recent Stories

More News
Frost & Sullivan Recognizes Honeywell Process Solutions as a Leader in Customer Value for its Manufacturing Execution System (MES) Software Solutions

Honeywell's Smart Operations MES enables operational agility and enterprise optimization

HON : 159.22 (+0.09%)
Honeywell's Connected Retail Solution Driving Productivity Gains In Supermarkets

Honeywell (NYSE: HON) today announced that its Connected Retail Solution is demonstrating 20 percent gains in worker productivity in retail stores.

HON : 159.22 (+0.09%)
GA Telesis MRO Services Sign Long-Term Repair and Overhaul License Agreement and Parts Supply Agreement with Honeywell

GA Telesis, LLC MRO Services announced that the company has signed a long-term Repair and Overhaul License Agreement and Parts Supply Agreement with Honeywell. With today's announcement,...

HON : 159.22 (+0.09%)
BDRAF : 2.4500 (-0.41%)
Global Gas Meter Market 2017-2022 - Honeywell, Itron, Adaptor, Diehl Metering and Sensus Dominating the Market - Research and Markets

The "Gas Meter Market: Global Industry Trends, Share, Size, Growth, Opportunity and Forecast 2017-2022" report has been added to Research and Markets' offering.

ITRI : 73.30 (+2.23%)
HON : 159.22 (+0.09%)
Code Files ITC Complaint Against Honeywell

On Tuesday, Jan. 9, The Code Corporation of Utah, a leader in image based barcode technology, filed an antitrust complaint against Honeywell International Inc. (NYSE:HON). Code's filing alleges that the...

HON : 159.22 (+0.09%)
Sintavia Approved to Additively Manufacture Flightworthy Parts for Honeywell

Sintavia, LLC, a leading Tier One metal additive manufacturer, announced today that it had received internal approval to manufacture production parts for Honeywell Aerospace via the powder...

HON : 159.22 (+0.09%)
Blog Exposure - Whirlpool Announces Agreement with Honeywell; Set to Deliver Apple Watch Connectivity Across its Smart Appliances Portfolio

Stock Monitor: Honeywell Intl. Post Earnings Reporting

WHR : 170.66 (-1.21%)
HON : 159.22 (+0.09%)
Evoqua Appoints Peter Wilver as New Independent Director, Chair of Audit Committee

Evoqua Water Technologies (NYSE: AQUA) today announced Peter M. Wilver, former senior executive at Thermo Fisher Scientific Inc. (NYSE: TMO), has joined its Board as an independent director...

AQUA : 24.59 (-0.04%)
HON : 159.22 (+0.09%)
TMO : 209.46 (-0.34%)
CIR : 53.72 (+2.46%)
THC : 16.12 (-0.80%)
Look for Shares of Honeywell Intl to Potentially Pullback after Yesterday's 1.14% Rise

Honeywell Intl (NYSE:HON) traded in a range yesterday that spanned from a low of $154.81 to a high of $156.53. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

HON : 159.22 (+0.09%)
Honeywell Intl Set to Possibly Pullback After Yesterday's Rally of 1.14%

Honeywell Intl (NYSE:HON) traded in a range yesterday that spanned from a low of $154.81 to a high of $156.53. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

HON : 159.22 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Honeywell is a Fortune 100 software-industrial company that delivers industry specific solutions that include aerospace and automotive products and services; control technologies for buildings, homes, and industry; and performance materials globally. The Company's system provides reliable connectivity...

See More

Key Turning Points

2nd Resistance Point 160.48
1st Resistance Point 159.77
Last Price 159.22
1st Support Level 158.08
2nd Support Level 157.10

See More

52-Week High 159.82
Last Price 159.22
Fibonacci 61.8% 143.46
Fibonacci 50% 138.40
Fibonacci 38.2% 133.34
52-Week Low 116.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.