Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 154,400,832
  • Shares Outstanding, K 690,399
  • Annual Sales, $ 32,637 M
  • Annual Income, $ 4,779 M
  • 60-Month Beta 1.17
  • Price/Sales 4.69
  • Price/Cash Flow 25.48
  • Price/Book 8.41
Trade HON with:

Options Overview Details

View History
  • Implied Volatility 19.05%
  • Historical Volatility 13.06%
  • IV Percentile 16%
  • IV Rank 7.05%
  • IV High 39.73% on 10/28/20
  • IV Low 17.48% on 08/27/21
  • Put/Call Vol Ratio 2.51
  • Today's Volume 13,154
  • Volume Avg (30-Day) 4,373
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 68,763
  • Open Int (30-Day) 68,021

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.01
  • Number of Estimates 8
  • High Estimate 2.02
  • Low Estimate 1.97
  • Prior Year 1.56
  • Growth Rate Est. (year over year) +28.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.63 +6.09%
on 10/01/21
224.86 -0.15%
on 10/21/21
+9.62 (+4.48%)
since 09/21/21
3-Month
211.63 +6.09%
on 10/01/21
236.86 -5.21%
on 08/02/21
-7.33 (-3.16%)
since 07/21/21
52-Week
159.42 +40.84%
on 10/29/20
236.86 -5.21%
on 08/02/21
+51.65 (+29.88%)
since 10/21/20

Most Recent Stories

More News
Honeywell (HON) to Report Q3 Earnings: What's in the Offing?

Honeywell's (HON) Q3 earnings are likely to have gained from strong process solutions and UOP businesses. Weakness in commercial aerospace and high costs and expenses might have been spoilsports.

HON : 224.52 (+0.39%)
DE : 342.93 (-0.33%)
CSL : 219.12 (+0.47%)
FSS : 41.95 (+0.79%)
5 Must-See Earnings Charts This Week

What's going on in the economy? These five companies will give us some clues this week.

ABT : 125.05 (+1.41%)
HON : 224.52 (+0.39%)
LRCX : 555.42 (-1.78%)
LAD : 337.38 (-1.35%)
WGO : 68.73 (-1.80%)
Housing Information out Next Week as October Winds Down

Monday U.S. Economic Lookahead Industrial production (Sept.) Capacity utilization rate (Sept.) National ...

IBM : 128.33 (-9.56%)
STT : 98.14 (-1.24%)
JNJ : 163.40 (-0.23%)
PG : 139.33 (-1.33%)
NFLX : 653.16 (+4.48%)
TSLA : 894.00 (+3.26%)
ASML : 787.56 (+2.59%)
VZ : 53.39 (-0.41%)
DHR : 310.74 (-1.30%)
INTC : 56.00 (+1.14%)
T : 25.76 (-0.58%)
HON : 224.52 (+0.39%)
AXP : 177.47 (-1.19%)
HCA : 260.00 (+3.64%)
CNR.TO : 164.24 (+1.68%)
FURY.TO : 0.87 (-1.14%)
CP.TO : 92.74 (+0.75%)
Honeywell International Inc. (HON) Earnings Expected to Grow: Should You Buy?

Honeywell International Inc. (HON) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

HON : 224.52 (+0.39%)
Textron's (TXT) Unit Launches Two Next-Gen Cessna Aircraft

Textron (TXT) expects to start delivery of these two aircraft, namely Cessna Citation M2 Gen2 and Cessna Citation XLS Gen2 jets by the end of the first and the second quarter of 2022, respectively

GD : 208.04 (-0.19%)
ERJ : 17.05 (-4.21%)
TXT : 74.86 (+0.54%)
HON : 224.52 (+0.39%)
Honeywell (HON) Exhibits Bright Prospects, Headwinds Remain

Honeywell (HON) to benefit from strength in its businesses, acquired assets, solid cash flows, and shareholder-friendly policies. Rising costs and a high-debt profile remain concerns.

HON : 224.52 (+0.39%)
EMR : 96.65 (-0.64%)
MMM : 182.12 (-0.16%)
ZBRA : 533.61 (+1.24%)
Embraer (ERJ), NetJets Ink $1.2B Deal for 100 Phenom 300E Jets

Embraer (ERJ) aims to start delivering the Phenom 300E to NetJets in the second quarter of 2023, in both the United States and Europe.

GD : 208.04 (-0.19%)
ERJ : 17.05 (-4.21%)
TXT : 74.86 (+0.54%)
HON : 224.52 (+0.39%)
Garmin (GRMN) Boosts Citation Excel/XLS Performance With G5000

Garmin's (GRMN) G5000 integrated flight deck retrofits Cessna Citation Excel and XLS business jet fleet.

GRMN : 164.00 (+1.04%)
HON : 224.52 (+0.39%)
ESL : 122.49 (-0.01%)
RTX : 91.61 (-0.08%)
The Zacks Analyst Blog Highlights: Roche Holding, Exxon Mobil, Honeywell, Equinix and Aon

The Zacks Analyst Blog Highlights: Roche Holding, Exxon Mobil, Honeywell, Equinix and Aon

RHHBY : 48.8400 (+2.26%)
XOM : 62.69 (-1.82%)
HON : 224.52 (+0.39%)
EQIX : 810.16 (+2.06%)
AON : 319.41 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Honeywell is a Fortune 100 software-industrial company that delivers industry specific solutions that include aerospace and automotive products and services; control technologies for buildings, homes, and industry; and performance materials globally. The Company's system provides reliable connectivity...

See More

Key Turning Points

3rd Resistance Point 229.46
2nd Resistance Point 227.16
1st Resistance Point 225.84
Last Price 224.52
1st Support Level 222.22
2nd Support Level 219.92
3rd Support Level 218.60

See More

52-Week High 236.86
Last Price 224.52
Fibonacci 61.8% 207.28
Fibonacci 50% 198.14
Fibonacci 38.2% 189.00
52-Week Low 159.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar