[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Honeywell International (HON)

Honeywell International (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,815,992
  • Shares Outstanding, K 316,827
  • Annual Sales, $ 37,442 M
  • Annual Income, $ 4,729 M
  • EBIT $ 6,319 M
  • EBITDA $ 8,431 M
  • 60-Month Beta 0.90
  • Price/Sales 1.90
  • Price/Cash Flow 8.55
  • Price/Book 4.86

Options Overview Details

View History
  • Implied Volatility 35.19% (-0.82%)
  • Historical Volatility 42.05%
  • IV Percentile 96%
  • IV Rank 86.48%
  • IV High 38.31% on 06/03/26
  • IV Low 15.26% on 08/26/25
  • Expected Move (DTE 7) 7.99 (3.58%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 5,337
  • Volume Avg (30-Day) 8,432
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 171,467
  • Open Int (30-Day) 184,140
  • Expected Range 215.43 to 231.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $4.10
  • Number of Estimates 4
  • High Estimate $4.92
  • Low Estimate $1.80
  • Prior Year $5.50
  • Growth Rate Est. (year over year) -25.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.34 +3.27%
on 06/10/26
252.00 -11.34%
on 06/29/26
-3.63 (-1.60%)
since 06/09/26
3-Month
216.34 +3.27%
on 06/10/26
252.57 -11.54%
on 05/29/26
-25.06 (-10.09%)
since 04/09/26
52-Week
196.59 +13.65%
on 11/20/25
261.24 -14.48%
on 03/02/26
-13.64 (-5.75%)
since 07/09/25

Most Recent Stories

More News
Honeywell Technologies Updates 2026 Financial Guidance Following Reverse Stock Split

Reflects revised weighted average diluted share count and corresponding adjusted EPS for full-year and second-half 2026

HON : 223.42 (+1.39%)
Quantinuum Stock Has Tremendous Potential, but It Isn’t Cheap

Quantinuum is well-positioned to soar in the long term, but it could sink in the medium term.

QNT : 73.51 (-2.78%)
HON : 223.42 (+1.39%)
BMWKY : 22.1600 (-1.07%)
AMGN : 363.62 (-1.19%)
Honeywell International's Q2 2026 Earnings: What to Expect

Honeywell International will release its second-quarter earnings later this month, and analysts anticipate a double-digit profit dip.

XLI : 181.11 (+0.38%)
HON : 223.42 (+1.39%)
$SPX : 7,543.64 (+0.81%)
QNT Stock Alert: Here's Why Quantinuum Just Scored Multiple 'Buy' Ratings

Quantinuum stock rips higher as Wall Street analysts assign bullish price targets after the post-IPO quiet period. Here’s how high QNT shares could realistically fly in 2026.

QNT : 73.51 (-2.78%)
HON : 223.42 (+1.39%)
AMGN : 363.62 (-1.19%)
HONEYWELL TECHNOLOGIES TO RELEASE SECOND QUARTER FINANCIAL RESULTS, DISCUSS 2026 OUTLOOK AND HOLD ITS INVESTOR CONFERENCE CALL ON THURSDAY, JULY 23

CHARLOTTE, N.C. , June 29, 2026 /PRNewswire/ -- Honeywell Technologies (NASDAQ: HON) today announced it will issue its second quarter financial results before the opening of the Nasdaq Stock...

HON : 223.42 (+1.39%)
Honeywell Aerospace completes spin-off from Honeywell Technologies and begins trading on Nasdaq

PHOENIX , June 29, 2026 /PRNewswire/ -- Honeywell Aerospace Inc. ("Honeywell Aerospace", Nasdaq: HONA), a leading global tier-1 aerospace and defense supplier of mission critical systems and technologies,...

HON : 223.42 (+1.39%)
HONA : 223.12 (-0.55%)
HONEYWELL TECHNOLOGIES LAUNCHES AS INDEPENDENT, PURE-PLAY AUTOMATION COMPANY FOLLOWING COMPLETION OF HONEYWELL AEROSPACE SPIN-OFF

CHARLOTTE, N.C. , June 29, 2026 /PRNewswire/ -- Honeywell Technologies (NASDAQ: HON) today announced it has completed the previously announced spin-off of its Aerospace Technologies business,...

HON : 223.42 (+1.39%)
HONA : 223.12 (-0.55%)
HONEYWELL AND MIT FIND DIGITAL TECHNOLOGIES CAN HELP INCREASE ENERGY SUPPLY, REDUCE ENERGY PRODUCTION COST BY TENS OF BILLIONS ANNUALLY

Honeywell analysis and MIT Center for Sustainability Science and Strategy modeling project annual savings of up to $225 billion in production costs for oil-based fuels, $80 billion in LNG alone, by 2050,...

HON : 223.42 (+1.39%)
Reflecting On General Industrial Machinery Stocks’ Q1 Earnings: Honeywell (NASDAQ:HON)

Reflecting On General Industrial Machinery Stocks’ Q1 Earnings: Honeywell (NASDAQ:HON)

HON : 223.42 (+1.39%)
Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , June 23, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P 100, S&P MidCap 400, and S&P SmallCap 600: 

GDYN : 5.92 (+1.11%)
HON : 223.42 (+1.39%)
ARI : 10.22 (+0.79%)
CAG : 13.37 (-2.90%)
JHG : 51.95 (-0.04%)
HONA : 223.12 (-0.55%)
BLD : 354.53 (-1.45%)
TOST : 28.85 (+0.98%)
IESC : 642.77 (+3.79%)
NHI : 76.14 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Honeywell International Inc. is an integrated operating company which serves a wide range of industries. The company focuses on providing solutions which enhance safety, comfort and productivity through its diverse business segments. Its products and services include aerospace technologies, industrial...

See More

Key Turning Points

3rd Resistance Point 230.65
2nd Resistance Point 227.07
1st Resistance Point 225.25
Last Price 223.42
1st Support Level 219.85
2nd Support Level 216.27
3rd Support Level 214.45

See More

52-Week High 261.24
Fibonacci 61.8% 236.54
Fibonacci 50% 228.92
Last Price 223.42
Fibonacci 38.2% 221.29
52-Week Low 196.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.