Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Honeywell International Inc (HON)

Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around AI, looks set to continue.

Also aiding sentiment, shares of memory chipmakers rallied in pre-market trading, led by a more than +6% gain in Micron Technology (MU) after the company disclosed in a regulatory filing that director Teyin Liu bought about $7.8 million worth of shares this week. SanDisk (SNDK) climbed over +5% and Western Digital (WDC) rose more than +4%.

Fundamentals

See More
  • Market Capitalization, $K 136,513,408
  • Shares Outstanding, K 634,887
  • Annual Sales, $ 38,498 M
  • Annual Income, $ 5,705 M
  • EBIT $ 7,692 M
  • EBITDA $ 9,026 M
  • 60-Month Beta 0.95
  • Price/Sales 3.42
  • Price/Cash Flow 17.72
  • Price/Book 7.62

Options Overview Details

View History
  • Implied Volatility 24.36% (-1.57%)
  • Historical Volatility 18.96%
  • IV Percentile 71%
  • IV Rank 25.59%
  • IV High 50.82% on 04/08/25
  • IV Low 15.26% on 08/26/25
  • Expected Move (DTE 7) 4.33 (1.97%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 12,075
  • Volume Avg (30-Day) 6,522
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 180,027
  • Open Int (30-Day) 168,329
  • Expected Range 215.80 to 224.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.55
  • Number of Estimates 7
  • High Estimate 2.58
  • Low Estimate 2.50
  • Prior Year 2.47
  • Growth Rate Est. (year over year) +3.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.35 +13.78%
on 01/02/26
220.60 -0.28%
on 01/16/26
+21.73 (+10.96%)
since 12/16/25
3-Month
186.76 +17.79%
on 11/20/25
220.60 -0.28%
on 01/16/26
+28.32 (+14.77%)
since 10/16/25
52-Week
169.21 +30.01%
on 04/09/25
228.04 -3.53%
on 07/09/25
+9.90 (+4.71%)
since 01/16/25

Most Recent Stories

More News
Stocks Turn Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 324.81 (+1.80%)
TAP : 48.97 (-3.30%)
AVGO : 347.47 (+1.30%)
PNC : 223.30 (+3.84%)
ADI : 302.18 (+0.03%)
BF.B : 26.53 (-3.25%)
KHC : 23.61 (-2.60%)
QXO : 23.90 (-4.48%)
RKLB : 96.37 (+6.18%)
$IUXX : 25,591.69 (+0.17%)
ASML : 1,351.06 (+1.46%)
ZNH26 : 111-285 (-0.29%)
Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 324.81 (+1.80%)
TAP : 48.97 (-3.30%)
AVGO : 347.47 (+1.30%)
PNC : 223.30 (+3.84%)
ADI : 302.18 (+0.03%)
KHC : 23.61 (-2.60%)
HPQ : 20.58 (-0.15%)
RKLB : 96.37 (+6.18%)
QXO : 23.90 (-4.48%)
$IUXX : 25,591.69 (+0.17%)
ASML : 1,351.06 (+1.46%)
ZNH26 : 111-285 (-0.29%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,568.75 (+1.54%)
BLK : 1,177.60 (+1.81%)
AMAT : 324.81 (+1.80%)
SNDK : 402.50 (-1.65%)
PNC : 223.30 (+3.84%)
KCO.D.DX : 11.010 (+27.36%)
HON : 220.05 (+2.34%)
JBHT : 207.00 (+0.23%)
MU : 352.39 (+4.68%)
HPQ : 20.58 (-0.15%)
COIN : 241.13 (+0.77%)
TSM : 343.62 (+0.58%)
HONEYWELL ANNOUNCES QUANTINUUM'S PLAN TO MAKE CONFIDENTIAL SUBMISSION OF DRAFT REGISTRATION STATEMENT FOR PROPOSED INITIAL PUBLIC OFFERING

CHARLOTTE, N.C. , Jan. 14, 2026 /PRNewswire/ -- Honeywell (NASDAQ: HON) today announced that Quantinuum LLC ("Quantinuum" or the "Company"), which is majority owned by Honeywell, plans to make a...

HON : 220.05 (+2.34%)
What You Need to Know Ahead of Honeywell International's Earnings Release

Honeywell International will release its fourth-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLI : 167.05 (+0.77%)
HON : 220.05 (+2.34%)
$SPX : 6,957.63 (+0.19%)
Honeywell Unveils AI-Enabled Technology to Personalize In-store Shopping with Google Cloud

New Smart Shopping Platform, developed in collaboration with 66degrees, brings digitally enhanced personalization and navigation to the brick-and-mortar retail environment   with Google's AI.

HON : 220.05 (+2.34%)
HONEYWELL TO RELEASE FOURTH QUARTER FINANCIAL RESULTS AND ANNOUNCE 2026 OUTLOOK DURING ITS INVESTOR CONFERENCE CALL ON THURSDAY, JANUARY 29

CHARLOTTE, N.C. , Jan. 2, 2026 /PRNewswire/ -- Honeywell (NASDAQ: HON) will issue its fourth quarter financial results and 2026 outlook before the opening of the Nasdaq Stock Market on Thursday,...

HON : 220.05 (+2.34%)
2026 Sector Playbook: 3 Sectors Trading Below Fair Value

If you're concerned about the valuation of AI stock, here are three undervalued sectors in which rotation may unlock value as rates shift lower

XLU : 43.37 (-0.55%)
BAC : 52.83 (+0.46%)
PNC : 223.30 (+3.84%)
JPM : 314.86 (+1.81%)
HON : 220.05 (+2.34%)
EXC : 44.53 (+0.86%)
XLF : 54.61 (+0.44%)
XLI : 167.05 (+0.77%)
PCG : 15.52 (-1.65%)
UNP : 231.07 (+0.24%)
BRK-B : N/A (N/A)
COF : 241.61 (+1.96%)
This 1 Cheap Quantum Computing Stock Could Be a Top Buy for 2026

Honeywell stock is down 8% in 2025 and remains an attractive investment, given its majority stake in Quantinuum, a quantum computing company.

NVDA : 188.19 (+0.61%)
SOLS : 60.87 (+0.59%)
HON : 220.05 (+2.34%)
JPM : 314.86 (+1.81%)
IONQ : 51.09 (+7.42%)
1 of Wall Street’s Favorite Stock to Research Further and 2 We Turn Down

1 of Wall Street’s Favorite Stock to Research Further and 2 We Turn Down

HON : 220.05 (+2.34%)
BAND : 13.64 (+0.81%)
MEG : 22.35 (-5.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems...

See More

Key Turning Points

3rd Resistance Point 220.13
2nd Resistance Point 217.84
1st Resistance Point 216.43
Last Price 220.04
1st Support Level 212.73
2nd Support Level 210.44
3rd Support Level 209.03

See More

52-Week High 228.04
Last Price 220.04
Fibonacci 61.8% 205.56
Fibonacci 50% 198.62
Fibonacci 38.2% 191.68
52-Week Low 169.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar