Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 151,680,656
  • Shares Outstanding, K 690,399
  • Annual Sales, $ 32,637 M
  • Annual Income, $ 4,779 M
  • 60-Month Beta 1.16
  • Price/Sales 4.59
  • Price/Cash Flow 26.23
  • Price/Book 8.66
Trade HON with:

Options Overview Details

View History
  • Implied Volatility 19.55%
  • Historical Volatility 14.54%
  • IV Percentile 21%
  • IV Rank 9.28%
  • IV High 39.73% on 10/28/20
  • IV Low 17.48% on 08/27/21
  • Put/Call Vol Ratio 0.57
  • Today's Volume 936
  • Volume Avg (30-Day) 4,152
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 25,487
  • Open Int (30-Day) 65,981

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.02
  • Number of Estimates 8
  • High Estimate 2.05
  • Low Estimate 2.00
  • Prior Year 1.56
  • Growth Rate Est. (year over year) +29.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.19 +3.03%
on 09/20/21
233.55 -5.51%
on 08/27/21
-9.76 (-4.24%)
since 08/24/21
3-Month
214.19 +3.03%
on 09/20/21
236.86 -6.83%
on 08/02/21
+2.99 (+1.37%)
since 06/24/21
52-Week
157.17 +40.41%
on 09/25/20
236.86 -6.83%
on 08/02/21
+61.92 (+39.00%)
since 09/24/20

Most Recent Stories

More News
Commercial Aircraft Aftermarket Parts Market Growth, Supply and Manufacturers Analysis Research Report 2027

Research Nester has released a reporttitled which also includes some of the prominent market analyzing parameters such as industry growth drivers, restraints, supply and demand risk, market attractiveness,...

PH : 290.80 (-0.10%)
HON : 219.97 (+0.12%)
MGGT.LN : 736.400 (+0.05%)
UTX : 86.01 (-5.87%)
MOG.A : 77.42 (-0.14%)
GT : 17.94 (+2.63%)
GE : 103.84 (+0.85%)
The India Air Purifier Market Size, Share, Analysis, Applications, Growth Insights, and Forecast to 2027

Research Nester has released a report titled "India Air Purifier Market - Regional Demand Analysis & Opportunity Outlook 2027" which also includes some of the prominent market analyzing parameters...

HON : 219.97 (+0.12%)
Honeywell launches robot to reduce warehouse injuries, boost efficiency

Honeywell hopes its new robot will cut back on warehouse injuries while making case picking more productive than ever.

HON : 219.97 (+0.12%)
Honeywell Introduces New Robotic Technology To Help Warehouses Boost Productivity, Reduce Injuries

/PRNewswire/ -- Honeywell () announced today its latest innovation in robotic technology designed to help warehouses and distribution centers automate the manual process of unloading pallets, reducing...

HON : 219.97 (+0.12%)
Honeywell And Wood Introduce Groundbreaking Technologies To Support Efforts Toward Carbon-Neutral Sustainable Aviation Fuel

and , /PRNewswire/ -- Honeywell (NASDAQ: HON) and Wood (LSE: WG) today announced a comprehensive package of technologies to support the effort to produce carbon-neutral aviation fuel. When used together,...

WDGJY : 6.0400 (-1.79%)
HON : 219.97 (+0.12%)
The Case for Smart Home Stocks as "The Next Big Thing" (ALRM, SPYR, VVNT, HON, ADT, REZI)

ALRM : 81.90 (-0.68%)
AAPL : 145.89 (-0.64%)
SPYR : 0.0438 (+1.39%)
ADT : 8.20 (unch)
VVNT : 10.85 (-2.43%)
HON : 219.97 (+0.12%)
REZI : 25.83 (-0.65%)
GOOG : 2,839.60 (+0.11%)
Transparent Conductive Coating Market 2021 is growing rapidly and expected highly increment of over 2028

Research Nester released a report titled : Global Demand Analysis & Opportunity Outlook 2028" which delivers detailed overview of the global transparent conductive coating market in terms of market segmentation...

PPG : 148.18 (+1.13%)
DSM : 8.37 (+0.24%)
EL : 318.85 (-0.77%)
HON : 219.97 (+0.12%)
VIAV : 15.84 (+0.96%)
Intelligent Lighting Control Market- Comprehensive Insights, Market Share, Industry Trends and Healthy Lifestyles during 2026

Research Nester has released a report titled which also includes some of the prominent market analyzing parameters such as industry growth drivers, restraints, supply and demand risk, market attractiveness,...

HON : 219.97 (+0.12%)
GE : 103.84 (+0.85%)
AYI : 180.64 (+0.80%)
HUBB : 184.46 (-0.32%)
SU : 20.20 (+0.15%)
ETN : 157.03 (-0.61%)
Perimeter Security Market Analysis By Growth, Emerging Trends, and Future Opportunities Till 2028 | Impact of COVID-19 Pandemic

Research Nester has released a report titled " - Global Demand Analysis & Opportunity Outlook 2028" which also includes some of the prominent market analyzing parameters such as industry growth drivers,...

JCI : 73.60 (-0.65%)
HON : 219.97 (+0.12%)
Casino Management System Market Top Companies, Business Growth & Investment Opportunities, Share and Forecasts 2028

Research Nester has published a report titled "which delivers detailed overview of the casino management system market in terms of market segmentation by purpose and end user.

IGT : 24.69 (+4.53%)
HON : 219.97 (+0.12%)
AGYS : 53.30 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Honeywell is a Fortune 100 software-industrial company that delivers industry specific solutions that include aerospace and automotive products and services; control technologies for buildings, homes, and industry; and performance materials globally. The Company's system provides reliable connectivity...

See More

Key Turning Points

3rd Resistance Point 225.68
2nd Resistance Point 223.53
1st Resistance Point 221.61
Last Price 219.97
1st Support Level 217.54
2nd Support Level 215.39
3rd Support Level 213.47

See More

52-Week High 236.86
Last Price 219.97
Fibonacci 61.8% 206.42
Fibonacci 50% 197.01
Fibonacci 38.2% 187.61
52-Week Low 157.17

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar