Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,303,060
  • Shares Outstanding, K 103,197
  • Annual Sales, $ 12,830 M
  • Annual Income, $ 728,290 K
  • 60-Month Beta 1.17
  • Price/Sales 1.32
  • Price/Cash Flow 11.59
  • Price/Book 4.08
Trade JBHT with:

Options Overview Details

View History
  • Implied Volatility 25.82% ( +0.77%)
  • Historical Volatility 29.56%
  • IV Percentile 40%
  • IV Rank 35.23%
  • IV High 33.97% on 04/16/24
  • IV Low 21.38% on 01/23/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 434
  • Volume Avg (30-Day) 1,105
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 16,826
  • Open Int (30-Day) 14,281

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.57
  • Number of Estimates 7
  • High Estimate 1.71
  • Low Estimate 1.49
  • Prior Year 1.81
  • Growth Rate Est. (year over year) -13.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.70 +0.82%
on 05/21/24
172.30 -8.31%
on 05/13/24
-9.40 (-5.62%)
since 04/22/24
3-Month
156.70 +0.82%
on 05/21/24
214.39 -26.31%
on 02/23/24
-53.05 (-25.14%)
since 02/22/24
52-Week
156.70 +0.82%
on 05/21/24
219.51 -28.03%
on 02/15/24
-10.87 (-6.44%)
since 05/22/23

Most Recent Stories

More News
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,363.25 (+0.66%)
NQM24 : 18,989.00 (+1.08%)
JBHT : 157.98 (-0.87%)
TRV : 216.54 (+0.13%)
USB : 40.77 (-1.00%)
UAL : 52.42 (-1.15%)
NFLX : 640.47 (-1.56%)
BX : 126.68 (-0.81%)
ALLY : 39.10 (-0.66%)
ELV : 547.80 (+0.40%)
ISRG : 400.90 (-0.30%)
DHI : 144.59 (-3.21%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
ZNM24 : 109-035 (+0.07%)
JBHT : 157.98 (-0.87%)
TRV : 216.54 (+0.13%)
ASML : 922.33 (-0.32%)
AMD : 165.52 (+0.52%)
LRCX : 965.77 (+0.18%)
United Airlines, Eli Lilly rise; JB Hunt, Travelers fall, Wednesday, 4/17/2024

Stocks that traded heavily or had substantial price changes on Wednesday: United Airlines, Eli Lilly rise; JB Hunt, Travelers fall

PLD : 109.22 (-1.25%)
OMC : 95.26 (+0.31%)
JBHT : 157.98 (-0.87%)
ASML : 922.33 (-0.32%)
UAL : 52.42 (-1.15%)
Why J.B. Hunt Transport Stock Is Sputtering Today

Soft demand and higher expenses combined to cause a quarterly miss.

JBHT : 157.98 (-0.87%)
Quiver Morning Wrap

Wall Street struggled to find footing on Wednesday, with the major indexes closing in the red as downbeat earnings and a downturn in chip stocks added to the market's woes. The Philadelphia Semiconductor...

NVDA : 949.50 (-0.46%)
JBHT : 157.98 (-0.87%)
USB : 40.77 (-1.00%)
ABT : 104.82 (+1.81%)
UAL : 52.42 (-1.15%)
AAL : 14.10 (+0.50%)
DAL : 51.58 (-1.24%)
LUV : 27.88 (-0.32%)
PLD : 109.22 (-1.25%)
TRV : 216.54 (+0.13%)
SPY : 529.83 (-0.29%)
QQQ : 455.71 (-0.02%)
J.B. Hunt Earnings: Intermodal Ambitions Meet Market Challenges

JB Hunt Transport Services' Q1 2024 earnings reveal a commitment to intermodal growth despite facing near-term market pressures and competitive pricing.

JBHT : 157.98 (-0.87%)
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
ZNM24 : 109-035 (+0.07%)
JBHT : 157.98 (-0.87%)
TRV : 216.54 (+0.13%)
ADSK : 219.96 (-0.15%)
ASML : 922.33 (-0.32%)
AMAT : 218.15 (-0.75%)
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
ZNM24 : 109-035 (+0.07%)
UAL : 52.42 (-1.15%)
AAL : 14.10 (+0.50%)
DAL : 51.58 (-1.24%)
LUV : 27.88 (-0.32%)
AA : 42.15 (-4.40%)
Futures Gain Momentum

Canadian stock futures inched up on Wednesday, tracking a rise in gold prices, as investors awaited ...

JBHT : 157.98 (-0.87%)
S&P Futures Climb as Investors Shift Focus to Earnings

June S&P 500 E-Mini futures (ESM24) are trending up +0.39% this morning as market participants moved past hawkish comments from Federal Reserve Chair Jerome Powell and looked ahead to the next round of...

ESM24 : 5,363.25 (+0.66%)
LYV : 101.40 (-0.57%)
BAC : 39.76 (+0.28%)
JNJ : 153.50 (+1.49%)
SMCI : 873.27 (-2.86%)
UNH : 521.35 (-0.42%)
ABT : 104.82 (+1.81%)
USB : 40.77 (-1.00%)
KMI : 19.39 (-1.77%)
LVS : 45.87 (-0.74%)
CSX : 34.01 (+2.84%)
ASML.NA : 888.700 (+4.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and...

See More

Key Turning Points

3rd Resistance Point 161.51
2nd Resistance Point 160.59
1st Resistance Point 159.29
Last Price 157.98
1st Support Level 157.07
2nd Support Level 156.15
3rd Support Level 154.85

See More

52-Week High 219.51
Fibonacci 61.8% 195.51
Fibonacci 50% 188.10
Fibonacci 38.2% 180.69
Last Price 157.98
52-Week Low 156.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar