Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

J B Hunt Transport (JBHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,071,232
  • Shares Outstanding, K 109,760
  • Annual Sales, $ 7,190 M
  • Annual Income, $ 686,260 K
  • 36-Month Beta 0.96
  • Price/Sales 1.96
  • Price/Cash Flow 17.89
  • Price/Book 7.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.69 +5.35%
on 05/23/18
131.74 -2.69%
on 06/13/18
+0.10 (+0.08%)
since 05/21/18
3-Month
108.46 +18.20%
on 04/06/18
131.74 -2.69%
on 06/13/18
+7.61 (+6.31%)
since 03/21/18
52-Week
86.06 +48.97%
on 06/22/17
131.74 -2.69%
on 06/13/18
+41.61 (+48.05%)
since 06/21/17

Most Recent Stories

More News
Complimentary Technical Snapshots on Knight-Swift Transportation Holdings and Three More Trucking Stocks

Stock Research Monitor: WERN, YRCW, and JBHT

WERN : 40.25 (+0.63%)
JBHT : 128.20 (-0.22%)
Report: Developing Opportunities within ConocoPhillips, Teleflex, Enterprise Products Partners, Tandem Diabetes Care, J.B. Hunt Transport Services, and Ascena Retail Group -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of ConocoPhillips (NYSE:COP),...

TNDM : 24.40 (+20.14%)
COP : 66.26 (+1.77%)
JBHT : 128.20 (-0.22%)
TFX : 279.57 (+0.81%)
EPD : 28.15 (+1.04%)
ASNA : 4.40 (+5.52%)
SmarTrend Watching for Potential Rebound in Shares of Hunt (Jb) Trans After 1.40% Loss

Hunt (Jb) Trans (NASDAQ:JBHT) traded in a range yesterday that spanned from a low of $124.67 to a high of $128.98. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of...

JBHT : 128.20 (-0.22%)
Watch for Hunt (Jb) Trans to Potentially Rebound After Falling 1.40% Yesterday

Hunt (Jb) Trans (NASDAQ:JBHT) traded in a range yesterday that spanned from a low of $124.67 to a high of $128.98. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of...

JBHT : 128.20 (-0.22%)
Is PowerShares DWA Industrials Momentum Portfolio (PRN) a Hot ETF Right Now?

Smart Beta ETF report for PRN

VIS : 138.08 (-1.20%)
SHW : 395.38 (-0.63%)
XLI : 72.36 (-1.26%)
JBHT : 128.20 (-0.22%)
AME : 72.49 (-1.12%)
PRN : 60.85 (-1.22%)
SmarTrend Watching for Potential Pullback in Shares of Hunt (Jb) Trans After 1.02% Gain

Hunt (Jb) Trans (NASDAQ:JBHT) traded in a range yesterday that spanned from a low of $126.97 to a high of $129.93. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high...

JBHT : 128.20 (-0.22%)
Best Relative Performance in the Trucking Industry Detected in Shares of Old Dominion Frt (ODFL , R , JBHT , ARCB , WERN )

Below are the top five companies in the Trucking industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the potential...

R : 73.07 (-1.22%)
JBHT : 128.20 (-0.22%)
ODFL : 160.80 (-1.39%)
J.B. Hunt (JBHT) Hits 52-Week High: What's Behind the Rally?

J.B. Hunt's (JBHT) key divisions are performing well, thereby driving growth for the company. The new tax law is also a positive.

SKYW : 56.35 (-2.09%)
JBHT : 128.20 (-0.22%)
EXPD : 75.17 (+0.17%)
GATX : 70.35 (-2.40%)
Hunt (Jb) Trans Rises 1.55% on Heavy Volume: Watch For Potential Pullback

Hunt (Jb) Trans (NASDAQ:JBHT) traded in a range yesterday that spanned from a low of $127.29 to a high of $129.74. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high...

JBHT : 128.20 (-0.22%)
J.B. Hunt (JBHT) Up 3.4% Since Earnings Report: Can It Continue?

J.B. Hunt (JBHT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

JBHT : 128.20 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade JBHT with:

Business Summary

J.B. Hunt Transport Services, Inc., is one of the largest transportation logistics companies in North America. A Fortune 500, S&P 500, and NASDAQ-100 company, J.B. Hunt Transport provides safe and reliable transportation services to a diverse group of customers throughout the continental United States,...

See More

Key Turning Points

2nd Resistance Point 130.57
1st Resistance Point 129.38
Last Price 128.20
1st Support Level 127.04
2nd Support Level 125.89

See More

52-Week High 131.74
Last Price 128.20
Fibonacci 61.8% 114.29
Fibonacci 50% 108.90
Fibonacci 38.2% 103.51
52-Week Low 86.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar