Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,787,590
  • Shares Outstanding, K 105,196
  • Annual Sales, $ 9,637 M
  • Annual Income, $ 506,040 K
  • 60-Month Beta 1.02
  • Price/Sales 1.84
  • Price/Cash Flow 18.52
  • Price/Book 6.81
Trade JBHT with:

Options Overview Details

View History
  • Implied Volatility 29.99%
  • Historical Volatility 24.71%
  • IV Percentile 62%
  • IV Rank 50.34%
  • IV High 39.09% on 10/14/20
  • IV Low 20.77% on 04/16/21
  • Put/Call Vol Ratio 1.23
  • Today's Volume 259
  • Volume Avg (30-Day) 528
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 1,490
  • Open Int (30-Day) 2,895

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.79
  • Number of Estimates 7
  • High Estimate 1.85
  • Low Estimate 1.71
  • Prior Year 1.18
  • Growth Rate Est. (year over year) +51.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.50 +3.14%
on 09/20/21
184.38 -7.42%
on 08/30/21
-3.80 (-2.18%)
since 08/20/21
3-Month
158.22 +7.88%
on 06/24/21
184.38 -7.42%
on 08/30/21
+11.00 (+6.89%)
since 06/21/21
52-Week
119.22 +43.17%
on 10/30/20
184.38 -7.42%
on 08/30/21
+39.47 (+30.08%)
since 09/21/20

Most Recent Stories

More News
Up 5% may not be enough for truckload rates in 2022

More trucking heads weigh in on rate expectations for 2022. Following a sizable rate bump this year, it appears that rates could move considerably higher again next year.

MS : 98.30 (-0.33%)
SNDR : 22.85 (+2.47%)
USX : 8.77 (+1.86%)
WERN : 46.75 (+1.17%)
JBHT : 170.69 (+0.95%)
Peak season: Let the chaos commence

As this year’s peak season gets underway, dislocations in the supply chain are increasing. However, this is really nothing new as the industry has been in peak mode for a year.

UNP : 196.61 (-0.64%)
BRK.B : 273.18 (-0.37%)
NSC : 239.24 (-0.96%)
JBHT : 170.69 (+0.95%)
JB Hunt (JBHT) Up 6.4% Since Last Earnings Report: Can It Continue?

JB Hunt (JBHT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

JBHT : 170.69 (+0.95%)
Golar LNG (GLNG) Reports Wider-Than-Expected Loss in Q2

Rise in vessel operating and administrative expenses hurt Golar LNG's (GLNG) Q2 results.

DAL : 40.36 (-1.03%)
JBHT : 170.69 (+0.95%)
KSU : 269.55 (-0.79%)
GLNG : 10.83 (+0.28%)
The Log Book: J.B. Hunt celebrates its 60th anniversary

This week: Johnelle Hunt joins in celebration of J.B. Hunt’s 60th anniversary, XPO celebrates graduates of its online university’s LTL leadership class and the ATA prepares for its virtual championship...

JBHT : 170.69 (+0.95%)
XPO : 83.75 (+1.26%)
J.B. Hunt Transport Services, Inc. Announces Participation in the 2021 Deutsche Bank Virtual Transportation Conference

J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) Chief Operating Officer, EVP and President of Dedicated Contract Services Nick Hobbs and Chief Financial Officer and EVP of Finance John Kuhlow will address...

DB : 11.86 (-0.84%)
JBHT : 170.69 (+0.95%)
3 Transportation Stocks to Buy on the Dip

As industrial activities gain pace with the recovery of major economies, the transportation services market is witnessing a significant surge in demand for cross-border services. Also, because freight...

UPS : 189.73 (+0.18%)
UNP : 196.61 (-0.64%)
JBHT : 170.69 (+0.95%)
Copa Holdings (CPA) Reports Q2 Loss, Tops Revenue Estimates

Fall in passenger revenues from the pre-COVID levels hurt Copa Holdings' (CPA) Q2 results.

DAL : 40.36 (-1.03%)
JBHT : 170.69 (+0.95%)
KSU : 269.55 (-0.79%)
CPA : 79.18 (+0.20%)
Transport ETFs Gain on Solid Q2 Earnings

A strong summer driving season and rounds of upbeat earnings are adding fuel to transportation.

DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
UNP : 196.61 (-0.64%)
NSC : 239.24 (-0.96%)
JBHT : 170.69 (+0.95%)
UPS : 189.73 (+0.18%)
KSU : 269.55 (-0.79%)
IYT : 245.49 (+0.60%)
XTN : 84.90 (+0.28%)
FTXR : 30.70 (unch)
Werner's (WERN) Q2 Earnings Meet Estimates, Stock Down 2.3%

Growth in Truckload Transportation Services revenues and Logistics revenues aid Werner's (WERN) Q2 top line.

DAL : 40.36 (-1.03%)
JBHT : 170.69 (+0.95%)
KSU : 269.55 (-0.79%)
WERN : 46.75 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

J.B. Hunt Transport Services, Inc., is one of the largest transportation logistics companies in North America. A Fortune 500, S&P 500, and NASDAQ-100 company, J.B. Hunt Transport provides safe and reliable transportation services to a diverse group of customers throughout the continental United States,...

See More

Key Turning Points

3rd Resistance Point 175.46
2nd Resistance Point 173.37
1st Resistance Point 172.03
Last Price 170.69
1st Support Level 168.60
2nd Support Level 166.51
3rd Support Level 165.17

See More

52-Week High 184.38
Last Price 170.69
Fibonacci 61.8% 159.49
Fibonacci 50% 151.80
Fibonacci 38.2% 144.11
52-Week Low 119.22

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar