J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | ||
| Company | J B Hunt Transport | Old Dominion Freight Line | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 270.40 | 219.24 | 212.63 | ||
| High | 277.85 | 226.12 | 218.54 | ||
| Low | 270.27 | 216.70 | 212.63 | ||
| Latest | 276.43 | 225.15 | 214.25 | ||
| Change | +3.91 | +4.29 | +0.22 | ||
| % Change | +1.43% | +1.94% | +0.10% | ||
| Volume | 1,624,100 | 3,702,800 | 10,184,900 | ||
| 20-Day Average Volume | 972,185 | 1,883,450 | 1,796,735 | ||
| Previous Close | 272.52 | 220.86 | 214.03 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.11 | 204.35 | 206.17 | ||
| 20-Day Raw Stochastic | 96.94% | 97.54% | 69.56% | ||
| 20-Day Relative Strength | 67.52 | 63.08 | 54.80 | ||
| Weighted Alpha | +110.19 | +53.60 | +64.11 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 05/21/26 | +8.41% since 05/21/26 | +5.25% since 05/21/26 | ||
| Low | 255.62 on 05/22/26 | 206.13 on 05/22/26 | 200.27 on 05/22/26 | ||
| High | 277.85 on 05/29/26 | 226.12 on 05/29/26 | 218.54 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.23% since 04/29/26 | +7.55% since 04/29/26 | -1.14% since 04/29/26 | ||
| Low | 231.48 on 05/12/26 | 186.89 on 05/12/26 | 193.32 on 05/12/26 | ||
| High | 277.85 on 05/29/26 | 226.12 on 05/29/26 | 223.41 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 02/27/26 | +10.88% since 02/27/26 | +1.80% since 02/27/26 | ||
| Low | 193.94 on 03/17/26 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | ||
| High | 277.85 on 05/29/26 | 233.79 on 04/29/26 | 231.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +58.90% since 11/28/25 | +66.42% since 11/28/25 | +50.82% since 11/28/25 | ||
| Low | 172.79 on 12/01/25 | 136.00 on 12/01/25 | 130.01 on 12/02/25 | ||
| High | 277.85 on 05/29/26 | 233.79 on 04/29/26 | 231.46 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,067,072 | 46,823,996 | 25,155,092 | ||
| Shares Outstanding, K | 94,299 | 207,968 | 117,410 | ||
| Annual Sales | 11,999,100,000 | 5,496,390,000 | 8,157,000,000 | ||
| Annual Net Income | 598,280,000 | 1,023,700,000 | 316,000,000 | ||
| Last Quarter Sales | 3,056,490,000 | 1,334,700,000 | 2,096,000,000 | ||
| Last Quarter Net Income | 141,550,000 | 238,260,000 | 101,000,000 | ||
| 60-Month Beta | 1.28 | 1.17 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/15/26 | 1.14 on 04/29/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/21/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.450 on 05/08/26 | 0.290 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.19 | 46.21 | 53.37 | ||