J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | ||
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 206.44 | 171.60 | 144.61 | ||
| High | 208.00 | 173.68 | 147.76 | ||
| Low | 203.77 | 169.59 | 143.31 | ||
| Latest | 206.75 | 171.84 | 144.25 | ||
| Change | -0.10 | -1.29 | -2.48 | ||
| % Change | -0.05% | -0.75% | -1.69% | ||
| Volume | 925,200 | 1,787,700 | 884,500 | ||
| 20-Day Average Volume | 931,980 | 2,038,965 | 1,365,235 | ||
| Previous Close | 205.42 | 171.07 | 143.85 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.13 | 160.93 | 143.20 | ||
| 20-Day Raw Stochastic | 92.23% | 97.25% | 59.88% | ||
| 20-Day Relative Strength | 70.77 | 69.67 | 55.55 | ||
| Weighted Alpha | +36.81 | +6.40 | +18.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 01/02/26 | +8.76% since 01/02/26 | +5.72% since 01/02/26 | ||
| Low | 196.57 on 01/05/26 | 158.15 on 01/05/26 | 137.42 on 01/08/26 | ||
| High | 208.00 on 01/09/26 | 173.68 on 01/09/26 | 152.33 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +9.00% since 12/09/25 | +16.28% since 12/09/25 | +2.80% since 12/09/25 | ||
| Low | 189.50 on 12/10/25 | 148.49 on 12/10/25 | 134.61 on 12/19/25 | ||
| High | 208.00 on 01/09/26 | 173.68 on 01/09/26 | 154.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +45.04% since 10/09/25 | +22.54% since 10/09/25 | +6.58% since 10/09/25 | ||
| Low | 136.46 on 10/10/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | ||
| High | 208.00 on 01/09/26 | 173.68 on 01/09/26 | 154.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +35.49% since 07/09/25 | +3.05% since 07/09/25 | +11.05% since 07/09/25 | ||
| Low | 130.12 on 09/26/25 | 126.01 on 11/20/25 | 116.68 on 08/05/25 | ||
| High | 208.00 on 01/09/26 | 174.79 on 07/25/25 | 154.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,695,844 | 36,201,140 | 17,223,754 | ||
| Shares Outstanding, K | 95,218 | 209,098 | 117,384 | ||
| Annual Sales | 12,087,200,000 | 5,814,810,000 | 8,072,000,000 | ||
| Annual Net Income | 570,890,000 | 1,186,070,000 | 387,000,000 | ||
| Last Quarter Sales | 3,052,900,000 | 1,406,510,000 | 2,111,000,000 | ||
| Last Quarter Net Income | 170,850,000 | 270,950,000 | 82,000,000 | ||
| 60-Month Beta | 1.27 | 1.27 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 10/15/25 | 1.28 on 10/29/25 | 1.07 on 10/30/25 | ||
| Latest Earnings Date | 01/15/26 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | 0.440 on 11/07/25 | 0.280 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.85 | 34.83 | 39.23 | ||