J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | XPO | SAIA | ||
| Company | J B Hunt Transport | Xpo Inc | Saia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 229.34 | 211.62 | 407.87 | ||
| High | 229.34 | 214.86 | 407.87 | ||
| Low | 223.51 | 208.64 | 393.70 | ||
| Latest | 224.17 | 210.33 | 397.79 | ||
| Change | -5.44 | -2.33 | -6.68 | ||
| % Change | -2.37% | -1.10% | -1.65% | ||
| Volume | 1,499,658 | 821,104 | 489,949 | ||
| 20-Day Average Volume | 894,988 | 1,361,930 | 495,367 | ||
| Previous Close | 229.61 | 212.66 | 404.47 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.25 | 198.04 | 359.23 | ||
| 20-Day Raw Stochastic | 83.15% | 82.37% | 88.80% | ||
| 20-Day Relative Strength | 57.61 | 60.27 | 59.95 | ||
| Weighted Alpha | +74.25 | +86.73 | +33.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/08/26 | -0.65% since 04/08/26 | -0.63% since 04/08/26 | ||
| Low | 221.76 on 04/09/26 | 207.75 on 04/13/26 | 386.48 on 04/13/26 | ||
| High | 230.19 on 04/14/26 | 217.04 on 04/14/26 | 409.00 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +11.95% since 03/13/26 | +15.75% since 03/13/26 | +23.92% since 03/13/26 | ||
| Low | 193.94 on 03/17/26 | 178.98 on 03/20/26 | 308.92 on 03/19/26 | ||
| High | 230.19 on 04/14/26 | 217.04 on 04/14/26 | 409.00 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 01/15/26 | +36.21% since 01/15/26 | +10.88% since 01/15/26 | ||
| Low | 193.94 on 03/17/26 | 143.10 on 01/20/26 | 308.92 on 03/19/26 | ||
| High | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +61.47% since 10/15/25 | +62.84% since 10/15/25 | +34.04% since 10/15/25 | ||
| Low | 157.82 on 11/18/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 | ||
| High | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,722,022 | 24,967,982 | 10,787,215 | ||
| Shares Outstanding, K | 94,604 | 117,408 | 26,670 | ||
| Annual Sales | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 | ||
| Annual Net Income | 598,280,000 | 316,000,000 | 255,040,000 | ||
| Last Quarter Sales | 3,096,630,000 | 2,012,000,000 | 789,950,000 | ||
| Last Quarter Net Income | 181,070,000 | 59,000,000 | 47,520,000 | ||
| 60-Month Beta | 1.22 | 1.94 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 01/15/26 | 0.88 on 02/05/26 | 1.77 on 02/10/26 | ||
| Latest Earnings Date | 04/15/26 | 04/30/26 | 04/30/26 | ||
| Most Recent Dividend | 0.450 on 02/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.07 | 56.88 | 43.55 | ||