J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | ||
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 197.56 | 158.69 | 140.01 | ||
| High | 198.94 | 159.88 | 141.62 | ||
| Low | 196.48 | 158.32 | 139.42 | ||
| Latest | 198.29 | 159.36 | 141.14 | ||
| Change | +1.26 | +0.74 | +1.05 | ||
| % Change | +0.64% | +0.47% | +0.75% | ||
| Volume | 280,600 | 795,100 | 338,900 | ||
| 20-Day Average Volume | 1,260,870 | 2,559,920 | 1,643,450 | ||
| Previous Close | 197.03 | 158.62 | 140.09 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.51 | 152.53 | 143.06 | ||
| 20-Day Raw Stochastic | 81.52% | 87.13% | 44.80% | ||
| 20-Day Relative Strength | 69.09 | 62.93 | 51.70 | ||
| Weighted Alpha | +30.99 | -6.69 | +13.24 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/17/25 | +2.33% since 12/17/25 | -2.73% since 12/17/25 | ||
| Low | 193.20 on 12/18/25 | 153.89 on 12/19/25 | 134.61 on 12/19/25 | ||
| High | 200.45 on 12/22/25 | 160.46 on 12/22/25 | 147.01 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +18.99% since 11/24/25 | +20.43% since 11/24/25 | +5.49% since 11/24/25 | ||
| Low | 167.77 on 11/25/25 | 132.32 on 11/25/25 | 130.01 on 12/02/25 | ||
| High | 204.43 on 12/11/25 | 163.19 on 12/11/25 | 154.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +49.24% since 09/24/25 | +12.97% since 09/24/25 | +8.48% since 09/24/25 | ||
| Low | 130.12 on 09/26/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | ||
| High | 204.43 on 12/11/25 | 163.19 on 12/11/25 | 154.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +38.25% since 06/24/25 | -1.61% since 06/24/25 | +12.08% since 06/24/25 | ||
| Low | 130.12 on 09/26/25 | 126.01 on 11/20/25 | 116.68 on 08/05/25 | ||
| High | 204.43 on 12/11/25 | 174.79 on 07/25/25 | 154.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,760,802 | 33,167,124 | 16,444,325 | ||
| Shares Outstanding, K | 95,218 | 209,098 | 117,384 | ||
| Annual Sales | 12,087,200,000 | 5,814,810,000 | 8,072,000,000 | ||
| Annual Net Income | 570,890,000 | 1,186,070,000 | 387,000,000 | ||
| Last Quarter Sales | 3,052,900,000 | 1,406,510,000 | 2,111,000,000 | ||
| Last Quarter Net Income | 170,850,000 | 270,950,000 | 82,000,000 | ||
| 60-Month Beta | 1.28 | 1.27 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 10/15/25 | 1.28 on 10/29/25 | 1.07 on 10/30/25 | ||
| Latest Earnings Date | 01/15/26 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | 0.440 on 11/07/25 | 0.280 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.59 | 32.05 | 37.78 | ||