J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | XPO | SAIA | ||
| Company | J B Hunt Transport | Xpo Inc | Saia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 207.39 | 189.97 | 339.30 | ||
| High | 210.77 | 192.59 | 344.83 | ||
| Low | 206.22 | 188.01 | 331.58 | ||
| Latest | 206.56 | 187.77 | 332.16 | ||
| Change | -2.54 | -5.09 | -12.20 | ||
| % Change | -1.21% | -2.64% | -3.54% | ||
| Volume | 147,148 | 331,036 | 182,871 | ||
| 20-Day Average Volume | 985,456 | 1,585,269 | 583,400 | ||
| Previous Close | 209.10 | 192.86 | 344.36 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.04 | 194.22 | 352.88 | ||
| 20-Day Raw Stochastic | 31.10% | 27.27% | 20.25% | ||
| 20-Day Relative Strength | 47.09 | 51.62 | 43.91 | ||
| Weighted Alpha | +46.19 | +54.14 | +0.68 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 03/19/26 | +1.01% since 03/19/26 | +3.83% since 03/19/26 | ||
| Low | 195.97 on 03/20/26 | 178.98 on 03/20/26 | 313.93 on 03/20/26 | ||
| High | 210.54 on 03/26/26 | 194.11 on 03/25/26 | 345.84 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.29% since 02/26/26 | -7.73% since 02/26/26 | -17.49% since 02/26/26 | ||
| Low | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 308.92 on 03/19/26 | ||
| High | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 12/26/25 | +33.93% since 12/26/25 | +0.74% since 12/26/25 | ||
| Low | 193.54 on 01/02/26 | 135.14 on 01/02/26 | 308.92 on 03/19/26 | ||
| High | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +53.96% since 09/26/25 | +50.15% since 09/26/25 | +13.59% since 09/26/25 | ||
| Low | 131.71 on 09/30/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 | ||
| High | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,781,696 | 22,592,970 | 9,184,081 | ||
| Shares Outstanding, K | 94,604 | 117,147 | 26,670 | ||
| Annual Sales | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 | ||
| Annual Net Income | 598,280,000 | 316,000,000 | 255,040,000 | ||
| Last Quarter Sales | 3,096,630,000 | 2,012,000,000 | 789,950,000 | ||
| Last Quarter Net Income | 181,070,000 | 59,000,000 | 47,520,000 | ||
| 60-Month Beta | 1.23 | 1.94 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 01/15/26 | 0.88 on 02/05/26 | 1.77 on 02/10/26 | ||
| Latest Earnings Date | 04/21/26 | 04/29/26 | 04/24/26 | ||
| Most Recent Dividend | 0.450 on 02/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.41 | 49.95 | 36.25 | ||