J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | ||
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 198.82 | 160.14 | 147.22 | ||
| High | 200.00 | 160.90 | 149.29 | ||
| Low | 196.02 | 154.88 | 144.84 | ||
| Latest | 197.60 | 157.46 | 146.68 | ||
| Change | -1.08 | -2.03 | -2.38 | ||
| % Change | -0.54% | -1.27% | -1.60% | ||
| Volume | 1,143,500 | 2,593,300 | 1,416,700 | ||
| 20-Day Average Volume | 1,367,015 | 2,590,535 | 1,509,865 | ||
| Previous Close | 198.68 | 159.49 | 149.06 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.83 | 143.00 | 139.07 | ||
| 20-Day Raw Stochastic | 85.35% | 84.59% | 72.80% | ||
| 20-Day Relative Strength | 73.89 | 63.19 | 57.67 | ||
| Weighted Alpha | +31.68 | -8.82 | +17.79 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 12/08/25 | +3.81% since 12/08/25 | +4.15% since 12/08/25 | ||
| Low | 188.63 on 12/09/25 | 147.86 on 12/09/25 | 139.77 on 12/09/25 | ||
| High | 204.43 on 12/11/25 | 163.19 on 12/11/25 | 154.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +21.37% since 11/14/25 | +19.03% since 11/14/25 | +9.67% since 11/14/25 | ||
| Low | 157.82 on 11/18/25 | 126.01 on 11/20/25 | 124.82 on 11/20/25 | ||
| High | 204.43 on 12/11/25 | 163.19 on 12/11/25 | 154.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +44.92% since 09/15/25 | +8.41% since 09/15/25 | +9.53% since 09/15/25 | ||
| Low | 130.12 on 09/26/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | ||
| High | 204.43 on 12/11/25 | 163.19 on 12/11/25 | 154.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +41.29% since 06/13/25 | -1.70% since 06/13/25 | +21.78% since 06/13/25 | ||
| Low | 130.12 on 09/26/25 | 126.01 on 11/20/25 | 116.68 on 08/05/25 | ||
| High | 204.43 on 12/11/25 | 174.79 on 07/25/25 | 154.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,917,912 | 33,349,042 | 17,497,258 | ||
| Shares Outstanding, K | 95,218 | 209,098 | 117,384 | ||
| Annual Sales | 12,087,200,000 | 5,814,810,000 | 8,072,000,000 | ||
| Annual Net Income | 570,890,000 | 1,186,070,000 | 387,000,000 | ||
| Last Quarter Sales | 3,052,900,000 | 1,406,510,000 | 2,111,000,000 | ||
| Last Quarter Net Income | 170,850,000 | 270,950,000 | 82,000,000 | ||
| 60-Month Beta | 1.28 | 1.27 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 10/15/25 | 1.28 on 10/29/25 | 1.07 on 10/30/25 | ||
| Latest Earnings Date | 01/15/26 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | 0.440 on 11/07/25 | 0.280 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.58 | 31.98 | 40.14 | ||