J B Hunt Transport
(JBHT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | XPO | SAIA | ||
| Company | J B Hunt Transport | Xpo Inc | Saia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 223.76 | 186.84 | 402.35 | ||
| High | 228.22 | 204.13 | 417.85 | ||
| Low | 223.37 | 185.99 | 400.31 | ||
| Latest | 227.91 | 203.61 | 415.46 | ||
| Change | +2.66 | +17.99 | +10.71 | ||
| % Change | +1.18% | +9.69% | +2.65% | ||
| Volume | 1,065,200 | 4,785,900 | 762,600 | ||
| 20-Day Average Volume | 1,223,465 | 2,053,675 | 542,250 | ||
| Previous Close | 225.25 | 185.62 | 404.74 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.02 | 156.69 | 363.01 | ||
| 20-Day Raw Stochastic | 95.13% | 99.16% | 97.14% | ||
| 20-Day Relative Strength | 71.77 | 79.71 | 70.09 | ||
| Weighted Alpha | +58.89 | +42.05 | +11.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.43% since 01/30/26 | +37.47% since 01/30/26 | +24.07% since 01/30/26 | ||
| Low | 201.84 on 02/02/26 | 146.76 on 02/02/26 | 334.87 on 02/02/26 | ||
| High | 229.44 on 02/04/26 | 204.13 on 02/06/26 | 417.85 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.88% since 01/06/26 | +35.28% since 01/06/26 | +13.63% since 01/06/26 | ||
| Low | 198.01 on 01/16/26 | 137.42 on 01/08/26 | 334.24 on 01/30/26 | ||
| High | 229.44 on 02/04/26 | 204.13 on 02/06/26 | 417.85 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +34.83% since 11/06/25 | +49.45% since 11/06/25 | +51.73% since 11/06/25 | ||
| Low | 157.82 on 11/18/25 | 124.82 on 11/20/25 | 249.32 on 11/20/25 | ||
| High | 229.44 on 02/04/26 | 204.13 on 02/06/26 | 417.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +58.81% since 08/06/25 | +65.47% since 08/06/25 | +40.97% since 08/06/25 | ||
| Low | 130.12 on 09/26/25 | 117.98 on 08/11/25 | 249.32 on 11/20/25 | ||
| High | 229.44 on 02/04/26 | 204.13 on 02/06/26 | 417.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,701,136 | 23,900,558 | 11,069,096 | ||
| Shares Outstanding, K | 95,218 | 117,384 | 26,643 | ||
| Annual Sales | 11,999,100,000 | 8,072,000,000 | 3,209,070,000 | ||
| Annual Net Income | 598,280,000 | 387,000,000 | 362,070,000 | ||
| Last Quarter Sales | 3,096,630,000 | 2,111,000,000 | 839,640,000 | ||
| Last Quarter Net Income | 181,070,000 | 82,000,000 | 86,320,000 | ||
| 60-Month Beta | 1.27 | 2.01 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 01/15/26 | 0.88 on 02/05/26 | 2.81 on 10/30/25 | ||
| Latest Earnings Date | 04/21/26 | 04/29/26 | 02/10/26 | ||
| Most Recent Dividend | 0.450 on 02/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.69 | 49.76 | 39.76 | ||