J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | XPO | SAIA | ||
| Company | J B Hunt Transport | Xpo Inc | Saia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 242.19 | 208.48 | 448.91 | ||
| High | 246.25 | 208.48 | 453.11 | ||
| Low | 240.00 | 202.60 | 443.86 | ||
| Latest | 245.40 | 204.50 | 449.80 | ||
| Change | +3.21 | -2.38 | +0.86 | ||
| % Change | +1.33% | -1.15% | +0.19% | ||
| Volume | 612,400 | 1,274,200 | 212,000 | ||
| 20-Day Average Volume | 957,360 | 1,345,685 | 500,285 | ||
| Previous Close | 242.19 | 206.88 | 448.94 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.99 | 216.62 | 431.70 | ||
| 20-Day Raw Stochastic | 68.30% | 16.56% | 86.07% | ||
| 20-Day Relative Strength | 57.72 | 48.36 | 60.11 | ||
| Weighted Alpha | +86.23 | +59.22 | +73.67 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/01/26 | -5.01% since 05/01/26 | +1.94% since 05/01/26 | ||
| Low | 237.71 on 05/04/26 | 199.15 on 05/04/26 | 403.34 on 05/04/26 | ||
| High | 250.24 on 05/06/26 | 215.29 on 05/06/26 | 460.05 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 04/08/26 | -3.40% since 04/08/26 | +12.36% since 04/08/26 | ||
| Low | 221.76 on 04/09/26 | 199.15 on 05/04/26 | 386.48 on 04/13/26 | ||
| High | 256.18 on 04/21/26 | 231.46 on 04/17/26 | 460.05 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 02/06/26 | +0.44% since 02/06/26 | +8.27% since 02/06/26 | ||
| Low | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 308.92 on 03/19/26 | ||
| High | 256.18 on 04/21/26 | 231.46 on 04/17/26 | 460.05 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +43.54% since 11/07/25 | +45.27% since 11/07/25 | +59.33% since 11/07/25 | ||
| Low | 157.82 on 11/18/25 | 124.82 on 11/20/25 | 249.32 on 11/20/25 | ||
| High | 256.18 on 04/21/26 | 231.46 on 04/17/26 | 460.05 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,140,976 | 24,010,344 | 11,996,611 | ||
| Shares Outstanding, K | 94,299 | 117,410 | 26,671 | ||
| Annual Sales | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 | ||
| Annual Net Income | 598,280,000 | 316,000,000 | 255,040,000 | ||
| Last Quarter Sales | 3,056,490,000 | 2,096,000,000 | 806,230,000 | ||
| Last Quarter Net Income | 141,550,000 | 101,000,000 | 49,870,000 | ||
| 60-Month Beta | 1.28 | 1.87 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 1.86 on 04/30/26 | ||
| Earnings Date | 07/21/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | 0.450 on 05/08/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.49 | 51.59 | 49.28 | ||