J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | ||
| Company | J B Hunt Transport | Old Dominion Freight Line | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 279.65 | 223.57 | 207.73 | ||
| High | 279.65 | 223.66 | 207.73 | ||
| Low | 264.49 | 205.16 | 193.96 | ||
| Latest | 267.00 | 209.71 | 196.00 | ||
| Change | -9.14 | -13.08 | -3.38 | ||
| % Change | -3.31% | -5.87% | -1.70% | ||
| Volume | 539,747 | 2,472,729 | 1,440,815 | ||
| 20-Day Average Volume | 1,073,684 | 1,595,258 | 957,382 | ||
| Previous Close | 276.14 | 222.79 | 199.38 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.16 | 226.39 | 208.53 | ||
| 20-Day Raw Stochastic | 7.74% | 14.33% | 12.21% | ||
| 20-Day Relative Strength | 43.48 | 40.61 | 41.64 | ||
| Weighted Alpha | +83.82 | +43.50 | +35.38 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 07/23/26 | -9.00% since 07/23/26 | -7.92% since 07/23/26 | ||
| Low | 264.50 on 07/30/26 | 205.16 on 07/30/26 | 193.96 on 07/30/26 | ||
| High | 293.03 on 07/24/26 | 237.15 on 07/24/26 | 216.15 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -7.67% since 06/30/26 | -3.07% since 06/30/26 | -3.94% since 06/30/26 | ||
| Low | 264.50 on 07/30/26 | 205.16 on 07/30/26 | 193.96 on 07/30/26 | ||
| High | 299.76 on 07/16/26 | 238.51 on 07/17/26 | 220.49 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 04/30/26 | -1.17% since 04/30/26 | -10.42% since 04/30/26 | ||
| Low | 231.48 on 05/12/26 | 186.89 on 05/12/26 | 193.32 on 05/12/26 | ||
| High | 299.76 on 07/16/26 | 252.03 on 06/09/26 | 232.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +31.82% since 01/30/26 | +21.21% since 01/30/26 | +33.14% since 01/30/26 | ||
| Low | 193.94 on 03/17/26 | 173.33 on 02/02/26 | 146.76 on 02/02/26 | ||
| High | 299.76 on 07/16/26 | 252.03 on 06/09/26 | 232.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,933,690 | 46,333,192 | 23,409,208 | ||
| Shares Outstanding, K | 93,915 | 207,968 | 117,410 | ||
| Annual Sales | 11,999,100,000 | 5,496,390,000 | 8,157,000,000 | ||
| Annual Net Income | 598,280,000 | 1,023,700,000 | 316,000,000 | ||
| Last Quarter Sales | 3,495,300,000 | 1,334,700,000 | 2,096,000,000 | ||
| Last Quarter Net Income | 181,030,000 | 238,260,000 | 101,000,000 | ||
| 60-Month Beta | 1.29 | 1.18 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 07/15/26 | 1.68 on 07/29/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 10/21/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.450 on 05/08/26 | 0.290 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 08/07/26 | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.32 | 47.34 | 51.05 | ||