J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | ||
| Company | J B Hunt Transport | Old Dominion Freight Line | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 287.70 | 226.37 | 209.60 | ||
| High | 288.03 | 227.41 | 209.62 | ||
| Low | 277.59 | 222.90 | 204.40 | ||
| Latest | 279.95 | 228.19 | 208.55 | ||
| Change | -2.66 | +2.34 | +0.52 | ||
| % Change | -0.94% | +1.04% | +0.25% | ||
| Volume | 178,879 | 198,035 | 76,718 | ||
| 20-Day Average Volume | 945,990 | 1,760,655 | 1,383,199 | ||
| Previous Close | 282.61 | 225.85 | 208.03 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 279.52 | 223.48 | 207.31 | ||
| 20-Day Raw Stochastic | 45.05% | 33.21% | 25.62% | ||
| 20-Day Relative Strength | 53.97 | 53.09 | 47.78 | ||
| Weighted Alpha | +87.61 | +43.36 | +34.82 | ||
| Today's Opinion | 88% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 07/02/26 | +3.18% since 07/02/26 | -0.59% since 07/02/26 | ||
| Low | 269.39 on 07/08/26 | 214.48 on 07/07/26 | 198.32 on 07/08/26 | ||
| High | 286.66 on 07/06/26 | 227.90 on 07/09/26 | 212.22 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 06/10/26 | -4.83% since 06/10/26 | -5.15% since 06/10/26 | ||
| Low | 265.37 on 06/18/26 | 212.45 on 06/30/26 | 195.85 on 06/24/26 | ||
| High | 294.98 on 07/01/26 | 248.94 on 06/12/26 | 232.05 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +22.76% since 04/10/26 | +7.78% since 04/10/26 | -3.58% since 04/10/26 | ||
| Low | 222.17 on 04/13/26 | 186.89 on 05/12/26 | 193.32 on 05/12/26 | ||
| High | 294.98 on 07/01/26 | 252.03 on 06/09/26 | 232.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +34.74% since 01/09/26 | +29.71% since 01/09/26 | +39.79% since 01/09/26 | ||
| Low | 193.94 on 03/17/26 | 168.00 on 01/20/26 | 142.51 on 01/12/26 | ||
| High | 294.98 on 07/01/26 | 252.03 on 06/09/26 | 232.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,649,840 | 46,969,576 | 24,424,802 | ||
| Shares Outstanding, K | 94,299 | 207,968 | 117,410 | ||
| Annual Sales | 11,999,100,000 | 5,496,390,000 | 8,157,000,000 | ||
| Annual Net Income | 598,280,000 | 1,023,700,000 | 316,000,000 | ||
| Last Quarter Sales | 3,056,490,000 | 1,334,700,000 | 2,096,000,000 | ||
| Last Quarter Net Income | 141,550,000 | 238,260,000 | 101,000,000 | ||
| 60-Month Beta | 1.29 | 1.18 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/15/26 | 1.14 on 04/29/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/15/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.450 on 05/08/26 | 0.290 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.79 | 45.66 | 51.02 | ||