J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | ||
| Company | J B Hunt Transport | Old Dominion Freight Line | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 267.27 | 221.27 | 204.17 | ||
| High | 275.20 | 224.17 | 206.99 | ||
| Low | 265.37 | 219.28 | 199.37 | ||
| Latest | 271.22 | 221.04 | 199.50 | ||
| Change | +3.98 | +2.68 | -2.29 | ||
| % Change | +1.49% | +1.23% | -1.13% | ||
| Volume | 1,943,500 | 3,917,700 | 2,681,500 | ||
| 20-Day Average Volume | 987,855 | 2,136,750 | 1,904,530 | ||
| Previous Close | 267.24 | 218.36 | 201.79 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.24 | 230.78 | 215.71 | ||
| 20-Day Raw Stochastic | 43.59% | 35.89% | 0.40% | ||
| 20-Day Relative Strength | 53.85 | 49.75 | 43.05 | ||
| Weighted Alpha | +97.92 | +48.83 | +40.21 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 06/11/26 | -10.78% since 06/11/26 | -12.37% since 06/11/26 | ||
| Low | 265.37 on 06/18/26 | 217.70 on 06/17/26 | 199.37 on 06/18/26 | ||
| High | 293.52 on 06/15/26 | 248.94 on 06/12/26 | 232.05 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 05/18/26 | +8.28% since 05/18/26 | -0.48% since 05/18/26 | ||
| Low | 253.86 on 05/19/26 | 198.96 on 05/19/26 | 195.51 on 05/19/26 | ||
| High | 293.54 on 06/09/26 | 252.03 on 06/09/26 | 232.05 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 03/18/26 | +21.07% since 03/18/26 | +5.15% since 03/18/26 | ||
| Low | 195.20 on 03/19/26 | 177.91 on 03/19/26 | 178.98 on 03/20/26 | ||
| High | 293.54 on 06/09/26 | 252.03 on 06/09/26 | 232.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +38.08% since 12/18/25 | +39.41% since 12/18/25 | +41.57% since 12/18/25 | ||
| Low | 193.54 on 01/02/26 | 153.89 on 12/19/25 | 134.61 on 12/19/25 | ||
| High | 293.54 on 06/09/26 | 252.03 on 06/09/26 | 232.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,575,776 | 45,969,244 | 23,423,296 | ||
| Shares Outstanding, K | 94,299 | 207,968 | 117,410 | ||
| Annual Sales | 11,999,100,000 | 5,496,390,000 | 8,157,000,000 | ||
| Annual Net Income | 598,280,000 | 1,023,700,000 | 316,000,000 | ||
| Last Quarter Sales | 3,056,490,000 | 1,334,700,000 | 2,096,000,000 | ||
| Last Quarter Net Income | 141,550,000 | 238,260,000 | 101,000,000 | ||
| 60-Month Beta | 1.30 | 1.17 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/15/26 | 1.14 on 04/29/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/21/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.450 on 05/08/26 | 0.290 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.37 | 45.68 | 50.32 | ||