Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.92 +2.03%
on 02/18/20
116.42 -5.42%
on 02/12/20
-2.30 (-2.05%)
since 02/11/20
1-Month
107.52 +2.41%
on 01/31/20
118.38 -6.99%
on 01/21/20
-4.57 (-3.99%)
since 01/17/20
3-Month
107.52 +2.41%
on 01/31/20
120.84 -8.88%
on 01/16/20
-6.03 (-5.19%)
since 11/19/19
6-Month
98.34 +11.97%
on 08/23/19
122.29 -9.96%
on 11/07/19
+10.60 (+10.65%)
since 08/19/19
YTD
107.52 +2.41%
on 01/31/20
120.84 -8.88%
on 01/16/20
-6.67 (-5.71%)
since 12/31/19
52-Week
83.64 +31.65%
on 05/30/19
122.29 -9.96%
on 11/07/19
-3.70 (-3.25%)
since 02/19/19
2-Year
83.64 +31.65%
on 05/30/19
131.74 -16.42%
on 06/13/18
-10.47 (-8.68%)
since 02/16/18
3-Year
83.35 +31.51%
on 05/15/17
131.74 -16.80%
on 06/11/18
+9.79 (+9.81%)
since 02/20/17
5-Year
63.58 +72.40%
on 01/11/16
131.74 -16.80%
on 06/11/18
+24.11 (+28.20%)
since 02/23/15
10-Year
31.51 +247.86%
on 05/01/10
131.74 -16.80%
on 06/01/18
+74.13 (+208.93%)
since 02/01/10
20-Year
2.63 +4,075.62%
on 10/01/00
131.74 -16.80%
on 06/01/18
+104.41 (+2,006.87%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.42%
1-Month 1 time -6.99%
3-Month 9 times -8.88%
6-Month 19 times -9.96%
YTD 5 times -8.88%
52-Week 10 times -9.96%
2-Year 14 times -16.42%
3-Year 19 times -16.80%
5-Year 23 times -16.80%
10-Year 35 times -16.80%
20-Year 67 times -16.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.03%
1-Month 7 times +2.41%
3-Month 8 times +2.41%
6-Month 2 times +11.97%
YTD 5 times +2.41%
52-Week 24 times +31.65%
2-Year 24 times +31.65%
3-Year 9 times +31.51%
5-Year 13 times +72.40%
10-Year 2 times +247.86%
20-Year 7 times +4,075.62%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar