Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
J B Hunt Transport (JBHT)
J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.55 +1.39%
on 03/01/24
213.21 -4.63%
on 02/26/24
-9.74 (-4.57%)
since 02/23/24
1-Month
196.19 +3.64%
on 02/20/24
219.51 -7.37%
on 02/15/24
+1.56 (+0.77%)
since 02/01/24
3-Month
185.60 +9.55%
on 12/05/23
219.51 -7.37%
on 02/15/24
+13.53 (+7.13%)
since 12/01/23
6-Month
164.53 +23.58%
on 10/27/23
219.51 -7.37%
on 02/15/24
+11.60 (+6.05%)
since 09/01/23
YTD
187.37 +8.52%
on 01/04/24
219.51 -7.37%
on 02/15/24
+3.59 (+1.80%)
since 12/29/23
52-Week
163.66 +24.24%
on 03/24/23
219.51 -7.37%
on 02/15/24
+21.18 (+11.63%)
since 03/01/23
2-Year
153.92 +32.10%
on 06/17/22
219.51 -7.37%
on 02/15/24
+2.97 (+1.48%)
since 03/01/22
3-Year
153.92 +32.10%
on 06/13/22
219.51 -7.37%
on 02/12/24
+47.70 (+30.65%)
since 03/01/21
5-Year
75.29 +170.06%
on 03/16/20
219.51 -7.37%
on 02/12/24
+101.55 (+99.77%)
since 03/04/19
10-Year
63.58 +219.80%
on 01/01/16
219.51 -7.37%
on 02/01/24
+131.41 (+182.72%)
since 03/01/14
20-Year
14.06 +1,346.16%
on 04/01/04
219.51 -7.37%
on 02/01/24
+189.25 (+1,344.11%)
since 03/01/04

52-Week Key Points

52-Week High 219.51
Last Price 203.33
Fibonacci 61.8% 198.17
Fibonacci 50% 191.58
Fibonacci 38.2% 184.99
52-Week Low 163.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.63%
1-Month 7 times -7.37%
3-Month 15 times -7.37%
6-Month 18 times -7.37%
YTD 11 times -7.37%
52-Week 21 times -7.37%
2-Year 6 times -7.37%
3-Year 19 times -7.37%
5-Year 38 times -7.37%
10-Year 31 times -7.37%
20-Year 68 times -7.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.39%
1-Month 2 times +3.64%
3-Month 2 times +9.55%
6-Month 13 times +23.58%
YTD 3 times +8.52%
52-Week 6 times +24.24%
2-Year 13 times +32.10%
3-Year 2 times +32.10%
5-Year 8 times +170.06%
10-Year 6 times +219.80%
20-Year 1 time +1,346.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar