Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,084,287,000
  • Shares Outstanding, K 4,650
  • 60-Month Beta 1.20
Trade IYT with:

Options Overview Details

View History
  • Implied Volatility 28.71% ( -0.51%)
  • Historical Volatility 26.67%
  • IV Percentile 85%
  • IV Rank 62.21%
  • IV High 36.43% on 03/07/22
  • IV Low 16.00% on 10/20/21
  • Put/Call Vol Ratio 9.37
  • Today's Volume 477
  • Volume Avg (30-Day) 505
  • Put/Call OI Ratio 3.06
  • Today's Open Interest 26,164
  • Open Int (30-Day) 24,176

Price Performance

See More
Period Period Low Period High Performance
1-Month
223.68 +3.39%
on 05/12/22
257.83 -10.31%
on 04/21/22
-16.02 (-6.48%)
since 04/14/22
3-Month
223.68 +3.39%
on 05/12/22
276.87 -16.47%
on 03/29/22
-35.21 (-13.21%)
since 02/16/22
52-Week
223.68 +3.39%
on 05/12/22
281.45 -17.83%
on 11/05/21
-46.81 (-16.83%)
since 05/14/21

Most Recent Stories

More News
ETFs to Gain As Inflation Remains Second Highest in 4 Decades

Inflation has eased slightly from a 40-year high in April but still marks the second-highest inflation in four decades.

IYT : 231.26 (-0.79%)
ITB : 57.88 (-0.70%)
UGA : 71.70 (+1.90%)
PBJ : 46.17 (+0.07%)
5 Sector ETFs to Win from a 8%+ U.S. Inflation

Annual inflation rate in the United States slowed to 8.3% in April from a 41-year high of 8.5% in March.

IYT : 231.26 (-0.79%)
XLU : 71.65 (+0.31%)
IHF : 261.18 (+0.43%)
CARZ : 48.73 (-0.85%)
EATZ : 17.77 (-1.33%)
5 Sector ETFs to Win from an 8%+ U.S. Inflation

Annual inflation rate in the United States slowed to 8.3% in April from a 41-year high of 8.5% in March.

IYT : 231.26 (-0.79%)
XLU : 71.65 (+0.31%)
IHF : 261.18 (+0.43%)
CARZ : 48.73 (-0.85%)
EATZ : 17.77 (-1.33%)
A Look at Transport ETFs Post Q1 Earnings

The first-quarter earnings picture for the transportation sector has been mixed.

DAL : 38.17 (-0.42%)
UAL : 43.54 (+0.62%)
UNP : 227.89 (-1.24%)
NSC : 247.10 (-0.89%)
JBHT : 173.48 (-1.68%)
IYT : 231.26 (-0.79%)
XTN : 76.01 (-0.76%)
FTXR : 27.87 (-1.66%)
Should You Invest in the SPDR S&P Transportation ETF (XTN)?

Sector ETF report for XTN

XTN : 76.01 (-0.76%)
GNK : 21.95 (+5.38%)
MATX : 87.70 (-0.51%)
EGLE : 67.00 (+5.05%)
IYT : 231.26 (-0.79%)
JETS : 19.11 (-0.16%)
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?

Sector ETF report for FTXR

FTXR : 27.87 (-1.66%)
CSX : 33.26 (-0.51%)
UNP : 227.89 (-1.24%)
JBHT : 173.48 (-1.68%)
IYT : 231.26 (-0.79%)
JETS : 19.11 (-0.16%)
Analysts Anticipate IYT To Hit $311

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

IYT : 231.26 (-0.79%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 19.11 (-0.16%)
DAL : 38.17 (-0.42%)
UAL : 43.54 (+0.62%)
AAL : 16.55 (-0.18%)
IYT : 231.26 (-0.79%)
XTN : 76.01 (-0.76%)
5 ETFs to Make the Most of Red-Hot 40-Year High Inflation

The consumer price index jumped 8.5% year over year in March, marking the biggest year-over-year increase since December 1981

XLB : 82.34 (-0.18%)
IYT : 231.26 (-0.79%)
ITB : 57.88 (-0.70%)
XOP : 136.68 (+2.28%)
PBJ : 46.17 (+0.07%)
5 ETFs to Bet on the Favorite Sectors of Q1 Earnings

Total S&P 500 earnings are expected to be up 3.2% from the same period last year on 10% higher revenues.

XLB : 82.34 (-0.18%)
IYT : 231.26 (-0.79%)
ITB : 57.88 (-0.70%)
ITA : 98.56 (-0.16%)
VDE : 114.28 (+2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 236.98
2nd Resistance Point 235.56
1st Resistance Point 233.41
Last Price 231.26
1st Support Level 229.84
2nd Support Level 228.42
3rd Support Level 226.27

See More

52-Week High 281.45
Fibonacci 61.8% 259.38
Fibonacci 50% 252.56
Fibonacci 38.2% 245.75
Last Price 231.26
52-Week Low 223.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar