Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 762,576,300
  • Shares Outstanding, K 3,350
  • 60-Month Beta 1.19
Trade IYT with:

Options Overview Details

View History
  • Implied Volatility 22.65% ( -0.24%)
  • Historical Volatility 21.18%
  • IV Percentile 10%
  • IV Rank 20.86%
  • IV High 36.67% on 06/13/22
  • IV Low 18.95% on 03/29/22
  • Put/Call Vol Ratio 0.01
  • Today's Volume 129
  • Volume Avg (30-Day) 375
  • Put/Call OI Ratio 5.93
  • Today's Open Interest 10,727
  • Open Int (30-Day) 10,288

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.47 +8.59%
on 12/30/22
234.34 -2.01%
on 01/18/23
+13.80 (+6.39%)
since 12/27/22
3-Month
203.30 +12.96%
on 11/03/22
234.74 -2.17%
on 12/01/22
+19.39 (+9.22%)
since 10/27/22
52-Week
192.71 +19.16%
on 10/13/22
276.87 -17.06%
on 03/29/22
-20.34 (-8.14%)
since 01/27/22

Most Recent Stories

More News
4 ETFs to Tap on Solid Q4 GDP Numbers

The American economy expanded faster than expected in the fourth quarter, with GDP rising 2.9% annually versus 2.6% expectation.

XLB : 83.40 (-0.32%)
IYT : 229.64 (+0.86%)
XLY : 147.89 (+2.27%)
VO : 219.07 (+0.38%)
Should You Invest in the iShares U.S. Transportation ETF (IYT)?

Sector ETF report for IYT

IYT : 229.64 (+0.86%)
CSX : 30.08 (-0.23%)
UNP : 202.39 (+0.45%)
UPS : 182.09 (+1.33%)
JETS : 20.30 (-0.68%)
XTN : 76.39 (+1.35%)
Time for Transportation & Auto ETFs?

As the pandemic is ebbing, global economy is reopening, resulting an improvement in the supply chain crisis. This is going to benefit auto and transportation sectors.

IYT : 229.64 (+0.86%)
CARZ : 48.53 (+1.19%)
XTN : 76.39 (+1.35%)
5 ETFs to Bet on Favorite Sectors of Q4 Earnings

Total S&P 500 earnings are expected to be down 7.3% from the same period last year on 4% higher revenues. The earnings decline is down from 1.7% growth at the start of the fourth quarter.

XLE : 91.23 (-2.02%)
IYT : 229.64 (+0.86%)
CARZ : 48.53 (+1.19%)
ITA : 113.71 (+0.06%)
IYJ : 101.53 (+0.72%)
Should You Invest in the SPDR S&P Transportation ETF (XTN)?

Sector ETF report for XTN

XTN : 76.39 (+1.35%)
UHAL : 67.20 (+0.73%)
AAWW : 101.90 (-0.10%)
IYT : 229.64 (+0.86%)
JETS : 20.30 (-0.68%)
ULCC : 12.25 (-1.05%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 20.30 (-0.68%)
DAL : 38.73 (-1.25%)
LUV : 36.24 (+1.51%)
AAL : 16.43 (-1.08%)
IYT : 229.64 (+0.86%)
XTN : 76.39 (+1.35%)
Tap Christmas Travel With These ETFs

As many as 113 million Americans are expected to travel during the Christmas holidays, according to AAA, per Yahoo Finance.

AWAY : 19.64 (+1.34%)
IYT : 229.64 (+0.86%)
JETS : 20.30 (-0.68%)
XTN : 76.39 (+1.35%)
Is SPDR S&P Transportation ETF (XTN) a Strong ETF Right Now?

Smart Beta ETF report for XTN

XTN : 76.39 (+1.35%)
UHAL : 67.20 (+0.73%)
AAWW : 101.90 (-0.10%)
IYT : 229.64 (+0.86%)
JETS : 20.30 (-0.68%)
ULCC : 12.25 (-1.05%)
Jobless Claims, Goods Orders, Airline Metrics Up Ahead of Holiday

We see higher-than-expected numbers this morning on weekly jobless claims, durable goods and airline travel.

ADP : 220.80 (-2.05%)
QQQ : 296.26 (+1.00%)
SPY : 405.68 (+0.23%)
DIA : 339.61 (+0.07%)
IYT : 229.64 (+0.86%)
JETS : 20.30 (-0.68%)
Should You Invest in the iShares U.S. Transportation ETF (IYT)?

Sector ETF report for IYT

IYT : 229.64 (+0.86%)
CSX : 30.08 (-0.23%)
UNP : 202.39 (+0.45%)
UPS : 182.09 (+1.33%)
JETS : 20.30 (-0.68%)
XTN : 76.39 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 235.64
2nd Resistance Point 233.51
1st Resistance Point 231.57
Last Price 229.64
1st Support Level 227.50
2nd Support Level 225.37
3rd Support Level 223.43

See More

52-Week High 276.87
Fibonacci 61.8% 244.72
Fibonacci 50% 234.79
Last Price 229.64
Fibonacci 38.2% 224.86
52-Week Low 192.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar