Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 913,764,500
  • Shares Outstanding, K 13,750
  • 60-Month Beta 1.20
Trade IYT with:

Options Overview Details

View History
  • Implied Volatility 14.93% ( -0.60%)
  • Historical Volatility 16.30%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 25.98% on 04/12/24
  • IV Low 14.93% on 05/17/24
  • Put/Call Vol Ratio 6.89
  • Today's Volume 71
  • Volume Avg (30-Day) 235
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 6,191
  • Open Int (30-Day) 5,287

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.91 +3.52%
on 05/01/24
67.59 -2.12%
on 04/23/24
+0.23 (+0.35%)
since 04/17/24
3-Month
63.91 +3.52%
on 05/01/24
71.16 -7.03%
on 03/08/24
-2.97 (-4.30%)
since 02/16/24
52-Week
52.51 +25.98%
on 10/27/23
71.16 -7.03%
on 03/08/24
+9.42 (+16.60%)
since 05/17/23

Most Recent Stories

More News
Do Wall Street Analysts Like Southwest Airlines Stock?

Southwest Airlines has underperformed the broader market this year, and analysts remain cautious about the stock's prospects.

LUV : 27.86 (-0.43%)
$SPX : 5,303.27 (+0.12%)
IYT : 66.16 (-0.42%)
Airline ETFs: What They Are and How to Invest

Should you invest in an airline ETF? Do they fit your portfolio? Learn the tips and tricks of investing in airline ETFs with MarketBeat.

ALK : 43.29 (+0.02%)
AAL : 14.73 (-0.41%)
DAL : 52.70 (+0.36%)
IYT : 66.16 (-0.42%)
LUV : 27.86 (-0.43%)
JETS : 20.99 (+0.10%)
UAL : 54.97 (+0.35%)
US April Manufacturing Softs But Tops Estimates: ETFs in Focus

Discover the potential of these sector ETFs in the face of slowing but estimate-beating April U.S. manufacturing data.

XLI : 125.33 (+0.11%)
IYT : 66.16 (-0.42%)
IYM : 147.05 (+1.08%)
A Look at Transport ETFs Post Q1 Earnings

The first-quarter earnings picture for the transportation sector has been solid. This is especially true as the sector is the largest contributor to the earnings growth so far.

DAL : 52.70 (+0.36%)
UAL : 54.97 (+0.35%)
UNP : 244.97 (-0.38%)
NSC : 231.47 (-0.46%)
JBHT : 164.80 (-2.77%)
UPS : 149.24 (-0.28%)
IYT : 66.16 (-0.42%)
XTN : 79.12 (-0.81%)
FTXR : 31.41 (-0.09%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 20.99 (+0.10%)
DAL : 52.70 (+0.36%)
LUV : 27.86 (-0.43%)
AAL : 14.73 (-0.41%)
IYT : 66.16 (-0.42%)
XTN : 79.12 (-0.81%)
5 ETFs to Play as Inflation Cools Down to 5%

Inflation in the United States cooled down further in March as the consumer price index rose 0.1% in the month, following a 0.4% increase in February.

GLD : 223.66 (+1.65%)
IYT : 66.16 (-0.42%)
ITB : 108.69 (unch)
IYW : 138.02 (-0.24%)
EATZ : 24.28 (-0.65%)
5 ETFs to Bet on From the Favorite Sectors for Q1 Earnings

Total S&P 500 earnings are expected to be down 10.1% from the same period last year on 1.8% higher revenues.

XLE : 94.96 (+1.40%)
IYT : 66.16 (-0.42%)
XLY : 178.70 (+0.51%)
ITA : 135.50 (+0.41%)
FXR : 71.03 (+0.07%)
Is SPDR S&P Transportation ETF (XTN) a Strong ETF Right Now?

Smart Beta ETF report for XTN

XTN : 79.12 (-0.81%)
UAL : 54.97 (+0.35%)
CAR : 118.31 (-2.88%)
IYT : 66.16 (-0.42%)
LSTR : 183.13 (-1.22%)
JETS : 20.99 (+0.10%)
Should You Invest in the iShares U.S. Transportation ETF (IYT)?

Sector ETF report for IYT

IYT : 66.16 (-0.42%)
CSX : 33.52 (-1.21%)
UNP : 244.97 (-0.38%)
UPS : 149.24 (-0.28%)
JETS : 20.99 (+0.10%)
XTN : 79.12 (-0.81%)
FedEx Raises Outlook, Shares Jump: ETFs to Tap the Strength

FedEx (FDX) topped earnings estimates and lifted its full-year outlook when it reported its third-quarter fiscal 2023 results.

FDX : 257.25 (-0.59%)
IYT : 66.16 (-0.42%)
FTXR : 31.41 (-0.09%)
SUPL : 40.23 (-0.55%)
UAV : 22.81 (-0.92%)
SHPP : 27.42 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 67.06
2nd Resistance Point 66.84
1st Resistance Point 66.50
Last Price 66.16
1st Support Level 65.95
2nd Support Level 65.73
3rd Support Level 65.39

See More

52-Week High 71.16
Last Price 66.16
Fibonacci 61.8% 64.04
Fibonacci 50% 61.84
Fibonacci 38.2% 59.64
52-Week Low 52.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar