Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,072,560,000
  • Market Capitalization, $K 1,072,560
  • Shares Outstanding, K 5,450
  • 60-Month Beta 1.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.97 +2.86%
on 09/24/20
207.59 -3.89%
on 09/16/20
+2.33 (+1.18%)
since 08/25/20
3-Month
155.28 +28.49%
on 06/26/20
207.59 -3.89%
on 09/16/20
+40.02 (+25.09%)
since 06/25/20
52-Week
116.61 +71.10%
on 03/18/20
207.59 -3.89%
on 09/16/20
+12.01 (+6.40%)
since 09/25/19

Most Recent Stories

More News
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?

Sector ETF report for FTXR

FTXR : 23.23 (+1.57%)
CHRW : 102.36 (+0.55%)
TSLA : 407.34 (+5.04%)
ODFL : 182.41 (-0.83%)
IYT : 199.52 (+1.44%)
JETS : 16.76 (+1.21%)
Transport ETFs to Gain on FedEx Earnings

Robust performances were driven by higher volume growth in FedEx International Priority and U.S. domestic residential package services as well as yield improvement at FedEx Ground and FedEx Freight.

FDX : 250.17 (+2.44%)
IYT : 199.52 (+1.44%)
XTN : 57.94 (+1.17%)
FTXR : 23.23 (+1.57%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 16.76 (+1.21%)
LUV : 37.10 (+0.65%)
DAL : 29.78 (+2.65%)
UAL : 34.20 (+4.46%)
IYT : 199.52 (+1.44%)
XTN : 57.94 (+1.17%)
Sector ETFs to Win or Lose on Storm-Led Oil Price Jump

As oil prices jumped, these sector ETFs may gain or lose.

XRT : 48.88 (+0.72%)
USO : 28.35 (-0.53%)
KBE : 28.59 (+1.17%)
IYT : 199.52 (+1.44%)
SLX : 30.57 (+0.66%)
GDX : 38.42 (-0.70%)
CRAK : 19.76 (-0.25%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 16.76 (+1.21%)
LUV : 37.10 (+0.65%)
DAL : 29.78 (+2.65%)
UAL : 34.20 (+4.46%)
IYT : 199.52 (+1.44%)
XTN : 57.94 (+1.17%)
Transport ETFs Gain Despite Soft Q2 Earnings

The second-quarter earnings are painting a dismal picture for the transportation sector.

UNP : 198.15 (+1.27%)
KSU : 183.37 (+0.33%)
UPS : 166.12 (+3.56%)
DAL : 29.78 (+2.65%)
NSC : 219.16 (+2.21%)
UAL : 34.20 (+4.46%)
JBHT : 129.33 (-1.17%)
IYT : 199.52 (+1.44%)
XTN : 57.94 (+1.17%)
FTXR : 23.23 (+1.57%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 16.76 (+1.21%)
LUV : 37.10 (+0.65%)
DAL : 29.78 (+2.65%)
UAL : 34.20 (+4.46%)
IYT : 199.52 (+1.44%)
XTN : 57.94 (+1.17%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 16.76 (+1.21%)
LUV : 37.10 (+0.65%)
UAL : 34.20 (+4.46%)
AAL : 12.29 (+4.42%)
IYT : 199.52 (+1.44%)
XTN : 57.94 (+1.17%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 16.76 (+1.21%)
LUV : 37.10 (+0.65%)
DAL : 29.78 (+2.65%)
AAL : 12.29 (+4.42%)
IYT : 199.52 (+1.44%)
XTN : 57.94 (+1.17%)
ETF Strategies to Follow With U.S. Economy Slowly Reopening

As the U.S. economy is gradually reopening, these investment areas should perform well.

GILD : 62.25 (unch)
XLE : 30.18 (-0.07%)
XRT : 48.88 (+0.72%)
KBE : 28.59 (+1.17%)
IYT : 199.52 (+1.44%)
OIH : 97.37 (-2.11%)
CRAK : 19.76 (-0.25%)
FDMO : 39.36 (+1.92%)
KBWB : 36.50 (+1.42%)
SMLF : 36.34 (+1.03%)
MTUM : 144.00 (+2.39%)
SPVM : 34.24 (+1.24%)
PBSM : 25.55 (+1.39%)
DVLU : 14.65 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade IYT with:

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

2nd Resistance Point 203.30
1st Resistance Point 201.41
Last Price 199.52
1st Support Level 196.64
2nd Support Level 193.76

See More

52-Week High 207.59
Last Price 199.52
Fibonacci 61.8% 172.84
Fibonacci 50% 162.10
Fibonacci 38.2% 151.36
52-Week Low 116.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar