Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Transportation Average Ishares ETF (IYT)
Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 857,499,600
  • Shares Outstanding, K 3,550
  • 60-Month Beta 1.20
Trade IYT with:

Options Overview Details

View History
  • Implied Volatility 15.88% ( +0.66%)
  • Historical Volatility 21.56%
  • IV Percentile 3%
  • IV Rank 4.62%
  • IV High 29.84% on 03/15/23
  • IV Low 15.21% on 11/22/23
  • Put/Call Vol Ratio 0.46
  • Today's Volume 111
  • Volume Avg (30-Day) 194
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 3,929
  • Open Int (30-Day) 3,909

Price Performance

See More
Period Period Low Period High Performance
1-Month
212.96 +13.78%
on 10/30/23
244.71 -0.98%
on 11/29/23
+31.10 (+14.73%)
since 10/27/23
3-Month
210.06 +15.35%
on 10/27/23
252.13 -3.89%
on 08/30/23
-8.02 (-3.20%)
since 08/29/23
52-Week
210.06 +15.35%
on 10/27/23
267.85 -9.54%
on 07/31/23
+18.53 (+8.28%)
since 11/28/22

Most Recent Stories

More News
Airline ETFs: What They Are and How to Invest

Should you invest in an airline ETF? Do they fit your portfolio? Learn the tips and tricks of investing in airline ETFs with MarketBeat.

ALK : 37.54 (+1.87%)
AAL : 12.23 (+0.49%)
DAL : 36.64 (+1.66%)
IYT : 242.31 (+0.34%)
LUV : 25.33 (+2.05%)
JETS : 16.75 (+0.48%)
UAL : 39.25 (+0.74%)
US April Manufacturing Softs But Tops Estimates: ETFs in Focus

Discover the potential of these sector ETFs in the face of slowing but estimate-beating April U.S. manufacturing data.

XLI : 105.89 (+0.38%)
IYT : 242.31 (+0.34%)
IYM : 130.56 (+0.38%)
A Look at Transport ETFs Post Q1 Earnings

The first-quarter earnings picture for the transportation sector has been solid. This is especially true as the sector is the largest contributor to the earnings growth so far.

DAL : 36.64 (+1.66%)
UAL : 39.25 (+0.74%)
UNP : 221.47 (+0.11%)
NSC : 215.08 (+1.26%)
JBHT : 182.05 (+0.79%)
UPS : 152.29 (+1.03%)
IYT : 242.31 (+0.34%)
XTN : 73.92 (+0.41%)
FTXR : 27.68 (+1.39%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 16.75 (+0.48%)
DAL : 36.64 (+1.66%)
LUV : 25.33 (+2.05%)
AAL : 12.23 (+0.49%)
IYT : 242.31 (+0.34%)
XTN : 73.92 (+0.41%)
5 ETFs to Play as Inflation Cools Down to 5%

Inflation in the United States cooled down further in March as the consumer price index rose 0.1% in the month, following a 0.4% increase in February.

GLD : 189.54 (+0.15%)
IYT : 242.31 (+0.34%)
ITB : 86.69 (+0.90%)
IYW : 117.47 (+0.13%)
EATZ : 20.66 (unch)
5 ETFs to Bet on From the Favorite Sectors for Q1 Earnings

Total S&P 500 earnings are expected to be down 10.1% from the same period last year on 1.8% higher revenues.

XLE : 84.02 (-0.74%)
IYT : 242.31 (+0.34%)
XLY : 169.02 (-0.27%)
ITA : 117.80 (-0.10%)
FXR : 58.95 (+0.51%)
Is SPDR S&P Transportation ETF (XTN) a Strong ETF Right Now?

Smart Beta ETF report for XTN

XTN : 73.92 (+0.41%)
UAL : 39.25 (+0.74%)
CAR : 177.40 (-0.83%)
IYT : 242.31 (+0.34%)
LSTR : 170.47 (-0.97%)
JETS : 16.75 (+0.48%)
Should You Invest in the iShares U.S. Transportation ETF (IYT)?

Sector ETF report for IYT

IYT : 242.31 (+0.34%)
CSX : 31.73 (-1.00%)
UNP : 221.47 (+0.11%)
UPS : 152.29 (+1.03%)
JETS : 16.75 (+0.48%)
XTN : 73.92 (+0.41%)
FedEx Raises Outlook, Shares Jump: ETFs to Tap the Strength

FedEx (FDX) topped earnings estimates and lifted its full-year outlook when it reported its third-quarter fiscal 2023 results.

FDX : 253.93 (+0.21%)
IYT : 242.31 (+0.34%)
FTXR : 27.68 (+1.39%)
SUPL : 37.68 (-0.04%)
UAV : 22.81 (-0.92%)
SHPP : 25.37 (+0.67%)
Inflation Cools Down in February: ETFs to Consider

Annual inflation dropped from 6.4% to 6%, the smallest annual gain since September 2021, and is now down by one-third from its peak of more than 9% in June last year.

GLD : 189.54 (+0.15%)
IYT : 242.31 (+0.34%)
ITB : 86.69 (+0.90%)
FTXG : 23.36 (-1.06%)
EATZ : 20.66 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 246.72
2nd Resistance Point 245.72
1st Resistance Point 244.01
Last Price 242.31
1st Support Level 241.30
2nd Support Level 240.30
3rd Support Level 238.59

See More

52-Week High 267.85
Fibonacci 61.8% 245.77
Last Price 242.31
Fibonacci 50% 238.96
Fibonacci 38.2% 232.14
52-Week Low 210.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar