Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 475,632,000
  • Market Capitalization, $K 475,632
  • Shares Outstanding, K 2,400
  • 60-Month Beta 1.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.93 +3.69%
on 01/31/20
200.72 -2.40%
on 01/24/20
-2.69 (-1.35%)
since 01/21/20
3-Month
187.97 +4.22%
on 12/03/19
203.89 -3.91%
on 01/17/20
+3.89 (+2.03%)
since 11/21/19
52-Week
174.26 +12.42%
on 08/28/19
203.89 -3.91%
on 01/17/20
+4.50 (+2.35%)
since 02/21/19

Most Recent Stories

More News
Q4 Earnings Fail to Impress Transport ETFs

Mixed results coupled with the impact of the coronavirus outbreak induced a dismal trading scenario for the transport ETFs over the past 10 days.

DAL : 57.87 (-0.87%)
UAL : 78.01 (-2.38%)
UNP : 181.72 (-0.92%)
KSU : 174.23 (-0.99%)
NSC : 208.05 (-1.31%)
JBHT : 109.70 (-0.24%)
XTN : 66.50 (-1.04%)
IYT : 195.91 (-1.14%)
UPS : 102.94 (-3.32%)
FTXR : 24.78 (-2.21%)
Transport ETFs in Focus as FedEx Reports Dismal Q2 Earnings

The disappointing FedEx earnings put transport ETFs in focus.

AMZN : 2,095.97 (-2.65%)
IYT : 195.91 (-1.14%)
XTN : 66.50 (-1.04%)
FDX : 163.25 (-1.01%)
FTXR : 24.78 (-2.21%)
5 ETFs & Stocks to Profit From One-Year High U.S. Inflation

The annual U.S. inflation for the month of November beat expectations and put these ETFs and stocks in focus.

KSU : 174.23 (-0.99%)
IYR : 100.21 (+0.19%)
XLP : 64.65 (+0.17%)
IHF : 208.41 (-0.33%)
IHI : 272.49 (-0.70%)
IYT : 195.91 (-1.14%)
THC : 34.20 (+5.07%)
RPT : 14.66 (+0.14%)
APEN : 2.70 (-3.57%)
BYND : 117.45 (-2.60%)
5 Sector ETFs to Win After Robust November Jobs Data

November U.S. jobs data breezed past expectations and put the spotlight on these sector ETFs.

CARZ : 35.27 (-0.73%)
IHF : 208.41 (-0.33%)
XLF : 30.77 (-0.97%)
IYT : 195.91 (-1.14%)
PEJ : 43.69 (-1.88%)
4 ETFs & Stocks for Meaty Returns in Thanksgiving Week

The Thanksgiving week is a feast for stock investors even with low volumes and a holiday-shortened week.

ALGT : 162.86 (-0.47%)
LUV : 56.53 (-0.72%)
JETS : 30.44 (-1.23%)
SPXL : 72.51 (-3.23%)
IYT : 195.91 (-1.14%)
PBJ : 33.72 (-0.12%)
KHC : 27.26 (-0.58%)
EAT : 40.47 (-0.44%)
Transport ETFs, Stocks to Ride on Record Thanksgiving Travel

According to travel service provider American Automobile Association (AAA), Thanksgiving holiday travel will be the second highest, trailing the record set in 2005.

ALGT : 162.86 (-0.47%)
UAL : 78.01 (-2.38%)
NMM : 10.99 (-1.79%)
JETS : 30.44 (-1.23%)
XTN : 66.50 (-1.04%)
IYT : 195.91 (-1.14%)
ATSG : 21.32 (-2.65%)
FTXR : 24.78 (-2.21%)
Follow Morgan Stanley to Trade 2020 Election With ETFs

Morgan Stanley outlined four outcomes of the 2020 election and its strategies for investors on how to make the most of them.

XBI : 97.26 (-0.56%)
IYT : 195.91 (-1.14%)
XTN : 66.50 (-1.04%)
QCLN : 30.48 (-2.02%)
PBW : 43.47 (-2.86%)
IBB : 123.08 (-0.19%)
XLV : 103.43 (+0.06%)
OIH : 10.81 (-3.48%)
XOP : 18.80 (-2.08%)
KRE : 55.65 (-1.36%)
IAT : 48.81 (-1.19%)
EEM : 43.29 (-0.57%)
XLE : 54.14 (-1.19%)
VHT : 195.82 (-0.06%)
KBWB : 55.69 (-1.21%)
KB : 34.00 (-2.38%)
Are Transportation ETFs Up for a Sweet November?

After a stellar October, transportation ETFs may rally in November too.

PCAR : 75.36 (-0.24%)
JETS : 30.44 (-1.23%)
IYT : 195.91 (-1.14%)
XTN : 66.50 (-1.04%)
Transport ETFs Rally on Solid Start to Earnings Season

The transportation ETFs have been off to a strong start this earnings season.

UAL : 78.01 (-2.38%)
DAL : 57.87 (-0.87%)
UNP : 181.72 (-0.92%)
KSU : 174.23 (-0.99%)
JBHT : 109.70 (-0.24%)
IYT : 195.91 (-1.14%)
XTN : 66.50 (-1.04%)
UPS : 102.94 (-3.32%)
FTXR : 24.78 (-2.21%)
FedEx Disappoints: Transport ETFs in Focus

FedEx disappointed investors as it missed the estimates on both the top and bottom lines, and slashed its fiscal 2020 outlook.

IYT : 195.91 (-1.14%)
XTN : 66.50 (-1.04%)
FDX : 163.25 (-1.01%)
FTXR : 24.78 (-2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IYT with:

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

2nd Resistance Point 198.09
1st Resistance Point 197.00
Last Price 195.91
1st Support Level 194.66
2nd Support Level 193.41

See More

52-Week High 203.89
Last Price 195.91
Fibonacci 61.8% 192.57
Fibonacci 50% 189.08
Fibonacci 38.2% 185.58
52-Week Low 174.26

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar