Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,488,421,000
  • Shares Outstanding, K 6,050
  • 60-Month Beta 1.22
Trade IYT with:
  • Price/Earnings ttm 34.10
  • Annual Dividend & Yield 1.84 (0.75%)
  • Most Recent Dividend 0.393 on 06/10/21
  • Management Fee 0.42%
  • Sectors:

    ETFs - Transportation

Options Overview

Details
  • Implied Volatility 26.06%
  • Historical Volatility 12.11%
  • IV Percentile 74%
  • IV Rank 40.18%
  • IV High 40.06% on 10/28/20
  • IV Low 16.65% on 08/27/21
  • Put/Call Vol Ratio 1.17
  • Today's Volume 178
  • Volume Avg (30-Day) 389
  • Put/Call OI Ratio 2.69
  • Today's Open Interest 3,153
  • Open Int (30-Day) 7,583

Price Performance

See More
Period Period Low Period High Performance
1-Month
241.25 +1.15%
on 09/20/21
257.37 -5.19%
on 08/30/21
-7.51 (-2.99%)
since 08/20/21
3-Month
241.25 +1.15%
on 09/20/21
263.99 -7.56%
on 07/02/21
-11.44 (-4.48%)
since 06/18/21
52-Week
193.57 +26.06%
on 10/28/20
282.40 -13.59%
on 05/10/21
+41.48 (+20.48%)
since 09/18/20

Most Recent Stories

More News
ETF Areas to Gain From the Upcoming Holiday Shopping Season

Here we highlight some ETF areas that are well-positioned to gain from a busy shopping season this year despite the coronavirus crisis.

IYT : 244.02 (-0.77%)
XLY : 179.64 (-2.43%)
VCR : 313.63 (-2.13%)
IBUY : 111.86 (-2.65%)
IPAY : 68.92 (-2.48%)
CLIX : 69.96 (-2.36%)
ESPO : 65.10 (-3.15%)
TPAY : 44.96 (-2.38%)
Winning ETF Areas Amid Downbeat August Jobs Data

The U.S. economy added 235,000 jobs in August 2021, the lowest in seven months and well below the forecast of 750,000.

VNQ : 105.75 (-0.61%)
XLI : 98.86 (-1.47%)
IYT : 244.02 (-0.77%)
XME : 40.72 (-3.83%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 22.89 (+0.62%)
DAL : 40.78 (+1.67%)
UAL : 45.27 (+1.64%)
LUV : 49.58 (+1.02%)
IYT : 244.02 (-0.77%)
FTXR : 30.70 (-1.60%)
4 Sector ETFs to Sizzle on Solid July Jobs Data

The U.S. economy added 943,000 jobs in July 2021, the maximum in 11 months.

XLI : 98.86 (-1.47%)
IYT : 244.02 (-0.77%)
IHF : 264.52 (-1.58%)
PEJ : 48.83 (-1.63%)
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?

Sector ETF report for FTXR

FTXR : 30.70 (-1.60%)
CSX : 29.77 (-1.78%)
EXPD : 121.21 (-2.04%)
IYT : 244.02 (-0.77%)
JETS : 22.89 (+0.62%)
BLNK : 28.80 (-4.10%)
Transport ETFs Gain on Solid Q2 Earnings

A strong summer driving season and rounds of upbeat earnings are adding fuel to transportation.

DAL : 40.78 (+1.67%)
UAL : 45.27 (+1.64%)
UNP : 197.87 (-1.79%)
NSC : 241.56 (-1.82%)
JBHT : 169.09 (+0.22%)
UPS : 189.39 (-0.34%)
KSU : 271.71 (-2.07%)
IYT : 244.02 (-0.77%)
XTN : 84.66 (-1.39%)
FTXR : 30.70 (-1.60%)
U.S. Economy Returns to Pre-Pandemic Level: 4 ETF Picks

The American economy has been booming with growth exceeding the pre-pandemic level.

IYT : 244.02 (-0.77%)
XLY : 179.64 (-2.43%)
PYZ : 82.50 (-3.47%)
VO : 239.68 (-1.63%)
4 Top-Ranked ETFs to Buy for Second Half of 2021

The first half of 2021 was upbeat for stocks. The rollout of $1.9-trillion of COVID-19 stimulus package including dolling out stimulus checks helped stocks win.

QQQ : 365.70 (-2.17%)
SPY : 434.04 (-1.67%)
DIA : 339.40 (-1.81%)
IWM : 217.19 (-2.38%)
IYT : 244.02 (-0.77%)
XRT : 92.55 (-1.94%)
VTI : 225.07 (-1.73%)
XOP : 84.40 (-4.04%)
ETFs in Focus Post FedEx's Robust Q4 Earnings

FedEx delivered stellar fourth-quarter fiscal 2021 results beating on both earnings and revenues.

FDX : 250.80 (-1.73%)
IYT : 244.02 (-0.77%)
XTN : 84.66 (-1.39%)
FTXR : 30.70 (-1.60%)
LIV : 26.75 (-2.17%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 22.89 (+0.62%)
UAL : 45.27 (+1.64%)
LUV : 49.58 (+1.02%)
AAL : 20.33 (+3.04%)
IYT : 244.02 (-0.77%)
FTXR : 30.70 (-1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 248.18
2nd Resistance Point 246.24
1st Resistance Point 245.13
Last Price 244.02
1st Support Level 242.08
2nd Support Level 240.14
3rd Support Level 239.03

See More

52-Week High 282.40
Fibonacci 61.8% 248.47
Last Price 244.02
Fibonacci 50% 237.99
Fibonacci 38.2% 227.50
52-Week Low 193.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar