Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,004,127,100
  • Shares Outstanding, K 14,650
  • 60-Month Beta 1.20
Trade IYT with:

Options Overview Details

View History
  • Implied Volatility 18.32% ( -1.02%)
  • Historical Volatility 16.71%
  • IV Percentile 51%
  • IV Rank 26.44%
  • IV High 27.57% on 03/23/23
  • IV Low 14.99% on 12/13/23
  • Put/Call Vol Ratio 0.93
  • Today's Volume 176
  • Volume Avg (30-Day) 158
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 4,405
  • Open Int (30-Day) 14,339

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.11 +0.21%
on 03/18/24
71.16 -4.09%
on 03/08/24
-0.88 (-1.27%)
since 02/16/24
3-Month
62.96 +8.40%
on 01/17/24
71.16 -4.09%
on 03/08/24
+2.39 (+3.63%)
since 12/18/23
52-Week
52.51 +29.96%
on 10/27/23
71.16 -4.09%
on 03/08/24
+13.34 (+24.30%)
since 03/17/23

Most Recent Stories

More News
Airline ETFs: What They Are and How to Invest

Should you invest in an airline ETF? Do they fit your portfolio? Learn the tips and tricks of investing in airline ETFs with MarketBeat.

ALK : 38.21 (+0.08%)
AAL : 14.11 (+1.07%)
DAL : 43.44 (+0.74%)
IYT : 68.25 (-0.44%)
LUV : 28.01 (-1.20%)
JETS : 19.65 (-0.05%)
UAL : 43.55 (-0.16%)
US April Manufacturing Softs But Tops Estimates: ETFs in Focus

Discover the potential of these sector ETFs in the face of slowing but estimate-beating April U.S. manufacturing data.

XLI : 121.88 (-0.13%)
IYT : 68.25 (-0.44%)
IYM : 144.24 (+0.24%)
A Look at Transport ETFs Post Q1 Earnings

The first-quarter earnings picture for the transportation sector has been solid. This is especially true as the sector is the largest contributor to the earnings growth so far.

DAL : 43.44 (+0.74%)
UAL : 43.55 (-0.16%)
UNP : 244.36 (+0.09%)
NSC : 256.22 (+0.15%)
JBHT : 191.20 (-1.40%)
UPS : 151.69 (-1.10%)
IYT : 68.25 (-0.44%)
XTN : 79.49 (-1.06%)
FTXR : 30.68 (+0.54%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 19.65 (-0.05%)
DAL : 43.44 (+0.74%)
LUV : 28.01 (-1.20%)
AAL : 14.11 (+1.07%)
IYT : 68.25 (-0.44%)
XTN : 79.49 (-1.06%)
5 ETFs to Play as Inflation Cools Down to 5%

Inflation in the United States cooled down further in March as the consumer price index rose 0.1% in the month, following a 0.4% increase in February.

GLD : 200.03 (+0.16%)
IYT : 68.25 (-0.44%)
ITB : 107.79 (-0.31%)
IYW : 133.53 (+0.83%)
EATZ : 23.90 (-0.47%)
5 ETFs to Bet on From the Favorite Sectors for Q1 Earnings

Total S&P 500 earnings are expected to be down 10.1% from the same period last year on 1.8% higher revenues.

XLE : 91.14 (-0.46%)
IYT : 68.25 (-0.44%)
XLY : 179.02 (+0.54%)
ITA : 127.08 (-0.10%)
FXR : 69.94 (-0.09%)
Is SPDR S&P Transportation ETF (XTN) a Strong ETF Right Now?

Smart Beta ETF report for XTN

XTN : 79.49 (-1.06%)
UAL : 43.55 (-0.16%)
CAR : 108.12 (+0.39%)
IYT : 68.25 (-0.44%)
LSTR : 179.95 (-2.00%)
JETS : 19.65 (-0.05%)
Should You Invest in the iShares U.S. Transportation ETF (IYT)?

Sector ETF report for IYT

IYT : 68.25 (-0.44%)
CSX : 37.31 (+0.92%)
UNP : 244.36 (+0.09%)
UPS : 151.69 (-1.10%)
JETS : 19.65 (-0.05%)
XTN : 79.49 (-1.06%)
FedEx Raises Outlook, Shares Jump: ETFs to Tap the Strength

FedEx (FDX) topped earnings estimates and lifted its full-year outlook when it reported its third-quarter fiscal 2023 results.

FDX : 253.18 (-0.04%)
IYT : 68.25 (-0.44%)
FTXR : 30.68 (+0.54%)
SUPL : 39.37 (-0.88%)
UAV : 22.81 (-0.92%)
SHPP : 27.40 (-0.25%)
Inflation Cools Down in February: ETFs to Consider

Annual inflation dropped from 6.4% to 6%, the smallest annual gain since September 2021, and is now down by one-third from its peak of more than 9% in June last year.

GLD : 200.03 (+0.16%)
IYT : 68.25 (-0.44%)
ITB : 107.79 (-0.31%)
FTXG : 24.33 (+0.87%)
EATZ : 23.90 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 69.47
2nd Resistance Point 69.17
1st Resistance Point 68.71
Last Price 68.25
1st Support Level 67.95
2nd Support Level 67.65
3rd Support Level 67.19

See More

52-Week High 71.16
Last Price 68.25
Fibonacci 61.8% 64.04
Fibonacci 50% 61.84
Fibonacci 38.2% 59.64
52-Week Low 52.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar