Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,974,845,800
  • Shares Outstanding, K 7,450
  • 60-Month Beta 1.23
Trade IYT with:

Options Overview

Details
  • Implied Volatility 17.44%
  • Historical Volatility 12.48%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 42.89% on 06/12/20
  • IV Low 17.44% on 06/11/21
  • Put/Call Vol Ratio 1.46
  • Today's Volume 399
  • Volume Avg (30-Day) 471
  • Put/Call OI Ratio 2.86
  • Today's Open Interest 12,154
  • Open Int (30-Day) 12,488

Price Performance

See More
Period Period Low Period High Performance
1-Month
264.83 +1.08%
on 06/10/21
278.85 -4.01%
on 05/14/21
-6.62 (-2.41%)
since 05/11/21
3-Month
244.14 +9.64%
on 03/25/21
282.40 -5.21%
on 05/10/21
+20.56 (+8.32%)
since 03/11/21
52-Week
154.62 +73.12%
on 06/15/20
282.40 -5.21%
on 05/10/21
+110.75 (+70.57%)
since 06/11/20

Most Recent Stories

More News
4 ETFs & Stocks to Buy This Summer From Top Sectors

With summer kicking off, the U.S. stock market is nearing all-time highs and expectations are of its hitting new peaks.

CAT : 220.70 (-2.23%)
WMT : 140.75 (+0.62%)
UPS : 203.20 (unch)
WY : 35.32 (+0.91%)
XLI : 103.51 (+0.20%)
TRIP : 43.02 (+2.84%)
XRT : 96.50 (+1.73%)
IYT : 267.68 (+1.05%)
ITB : 68.14 (+0.99%)
The Zacks Analyst Blog Highlights: IYT, XTN, FTXR, JETS and AWAY

The Zacks Analyst Blog Highlights: IYT, XTN, FTXR, JETS and AWAY

AWAY : 31.44 (+0.22%)
IYT : 267.68 (+1.05%)
JETS : 26.33 (+0.34%)
XTN : 88.76 (+1.43%)
FTXR : 34.61 (+0.82%)
5 ETFs Set to Soar on Strong Memorial Day Travel Rebound

Travel has rebounded strongly as more Americans are getting vaccinated, business and economy have reopened, and consumer confidence grows.

AWAY : 31.44 (+0.22%)
IYT : 267.68 (+1.05%)
JETS : 26.33 (+0.34%)
XTN : 88.76 (+1.43%)
FTXR : 34.61 (+0.82%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 26.33 (+0.34%)
LUV : 57.57 (+0.12%)
UAL : 56.52 (+0.46%)
AAL : 23.53 (+0.30%)
IYT : 267.68 (+1.05%)
FTXR : 34.61 (+0.82%)
Mixed Q1 Earnings Put Transport ETFs in Focus

Total earnings for the sector that have been reported so far are down 181.3% on 7.8% lower revenues.

UNP : 221.33 (+0.79%)
KSU : 294.30 (+0.09%)
UPS : 203.20 (unch)
DAL : 46.50 (+0.48%)
NSC : 271.49 (+0.51%)
UAL : 56.52 (+0.46%)
JBHT : 165.25 (+0.64%)
IYT : 267.68 (+1.05%)
XTN : 88.76 (+1.43%)
FTXR : 34.61 (+0.82%)
5 Top-Ranked ETFs to Ride on a Booming Economy

The American economy has been booming, pushing the U.S. stock indices to new highs.

IYT : 267.68 (+1.05%)
XLY : 173.21 (+0.55%)
VUG : 275.83 (+0.37%)
IJR : 114.52 (+1.01%)
PYZ : 93.16 (+0.89%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 26.33 (+0.34%)
LUV : 57.57 (+0.12%)
UAL : 56.52 (+0.46%)
AAL : 23.53 (+0.30%)
IYT : 267.68 (+1.05%)
FTXR : 34.61 (+0.82%)
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?

Sector ETF report for FTXR

FTXR : 34.61 (+0.82%)
F : 15.28 (+1.13%)
GM : 61.49 (+0.24%)
TSLA : 609.89 (-0.04%)
IYT : 267.68 (+1.05%)
JETS : 26.33 (+0.34%)
4 Sector ETFs to Sizzle on Robust March Jobs Report

The U.S. economy added 916,000 jobs in March 2021, after an upwardly revised 468, 000 rise in February and breezing past market expectations of a rise of 647,000

XLI : 103.51 (+0.20%)
IYT : 267.68 (+1.05%)
PKB : 49.87 (+0.61%)
PEJ : 53.57 (+1.06%)
FedEx's Robust Results Put Transport ETFs in Focus

The solid FedEx earnings report put transport ETFs in focus.

FDX : 296.09 (+1.11%)
IYT : 267.68 (+1.05%)
XTN : 88.76 (+1.43%)
FTXR : 34.61 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 271.51
2nd Resistance Point 269.65
1st Resistance Point 268.66
Last Price 267.68
1st Support Level 265.81
2nd Support Level 263.95
3rd Support Level 262.96

See More

52-Week High 282.40
Last Price 267.68
Fibonacci 61.8% 233.59
Fibonacci 50% 218.51
Fibonacci 38.2% 203.43
52-Week Low 154.62

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar