Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 657,072,800
  • Shares Outstanding, K 10,100
  • 60-Month Beta 1.20

Options Overview Details

View History
  • Implied Volatility 23.95% ( -4.77%)
  • Historical Volatility 25.42%
  • IV Percentile 78%
  • IV Rank 21.93%
  • IV High 55.80% on 04/08/25
  • IV Low 15.00% on 12/04/24
  • Put/Call Vol Ratio 1.55
  • Today's Volume 112
  • Volume Avg (30-Day) 726
  • Put/Call OI Ratio 6.74
  • Today's Open Interest 18,889
  • Open Int (30-Day) 21,823

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.28 +3.17%
on 06/02/25
68.10 -2.61%
on 06/11/25
+1.10 (+1.69%)
since 05/23/25
3-Month
54.02 +22.77%
on 04/07/25
68.57 -3.28%
on 05/16/25
+1.27 (+1.95%)
since 03/21/25
52-Week
54.02 +22.77%
on 04/07/25
75.59 -12.26%
on 11/25/24
+2.06 (+3.21%)
since 06/21/24

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for Norfolk Southern Stock?

Norfolk Southern has trailed the S&P 500 Index over the past year, but analysts are reasonably upbeat about the stock’s future prospects.

IYT : 66.32 (+1.92%)
$SPX : 6,025.17 (+0.96%)
NSC : 256.58 (+1.34%)
Old Dominion Freight Line Stock: Is Wall Street Bullish or Bearish?

Old Dominion Freight Line has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects.

IYT : 66.32 (+1.92%)
$SPX : 6,025.17 (+0.96%)
ODFL : 161.36 (+3.13%)
Do Wall Street Analysts Like United Parcel Stock?

United Parcel has failed to keep up with the broader market over the past year and yet, analysts are moderately optimistic of the stock’s prospects.

IYT : 66.32 (+1.92%)
$SPX : 6,025.17 (+0.96%)
UPS : 100.40 (+1.14%)
What Are Wall Street Analysts' Target Price for Union Pacific Stock?

Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

IYT : 66.32 (+1.92%)
UNP : 225.88 (+1.51%)
$SPX : 6,025.17 (+0.96%)
CSX : 32.42 (+1.12%)
NSC : 256.58 (+1.34%)
CSX Stock Outlook: Is Wall Street Bullish or Bearish?

Transportation giant CSX has notably lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock's prospects.

IYT : 66.32 (+1.92%)
$SPX : 6,025.17 (+0.96%)
UBS : 31.06 (+2.10%)
CSX : 32.42 (+1.12%)
United Airlines Brings Cheer With Q1 Profit, 2 Annual Profit Scenarios: Retail Investors Turn More Optimistic

The carrier said its full-year profit would be lower if there is a recession in the U.S.

UAL : 76.97 (+3.64%)
IYT : 66.32 (+1.92%)
United Airlines Q1 Preview: Outlook Withdrawal On The Cards? Retail Bulls Hold Ground

According to FinChat data, Wall Street expects the airline to post first quarter earnings of $0.80 per share on revenue of $13.18 billion.

UAL : 76.97 (+3.64%)
IYT : 66.32 (+1.92%)
Diagnosing the Market on Health Day: 6 ETFs Looking Healthy

The U.S. stock market suffered its worst week since the COVID pandemic, weighed down by President Trump's announcement of sweeping tariffs on U.S. trading partners and subsequent retaliatory measures,...

IAK : 133.80 (+1.32%)
XLY : 214.40 (+1.98%)
IYT : 66.32 (+1.92%)
XLK : 242.88 (+1.14%)
ITB : 92.52 (+3.22%)
IHF : 47.11 (-0.78%)
How Is C.H. Robinson Worldwide’s Stock Performance Compared to Other Transportation Stocks?

C.H. Robinson Worldwide has outperformed other transportation stocks over the past year and analysts remain moderately optimistic about its prospects.

CHRW : 93.95 (+1.43%)
IYT : 66.32 (+1.92%)
LSTR : 139.92 (+2.27%)
UPS Stock Extends Decline Amid Tariff Uncertainties, Retail Sees More Downside On Weak Demand Outlook

One retail trader said even if tariffs “go light” and the earnings call shows growth, the rest of 2025 seems “wildly bearish.”

XTN : 78.35 (+2.34%)
IYT : 66.32 (+1.92%)
UPS : 100.40 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Top 10 Holdings

Name % Holdings
Uber Technologies Inc 22.01%
N/A 16.94%
N/A 6.45%
N/A 4.86%
N/A 4.84%
Delta Air Lines Inc 4.66%
N/A 4.32%
Old Dominion Freight Line Inc 4.21%
N/A 4.07%
N/A 3.26%

See More

Key Turning Points

3rd Resistance Point 69.03
2nd Resistance Point 67.69
1st Resistance Point 67.01
Last Price 66.32
1st Support Level 64.99
2nd Support Level 63.65
3rd Support Level 62.97

See More

52-Week High 75.59
Fibonacci 61.8% 67.35
Last Price 66.32
Fibonacci 50% 64.81
Fibonacci 38.2% 62.26
52-Week Low 54.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar