Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.20 +0.23%
on 11/29/22
234.74 -3.84%
on 12/01/22
+1.94 (+0.87%)
since 11/28/22
1-Month
211.44 +6.75%
on 11/09/22
234.74 -3.84%
on 12/01/22
+14.33 (+6.78%)
since 11/04/22
3-Month
192.71 +17.13%
on 10/13/22
238.93 -5.53%
on 09/12/22
-2.02 (-0.89%)
since 09/02/22
6-Month
192.71 +17.13%
on 10/13/22
250.87 -10.02%
on 08/16/22
-8.25 (-3.53%)
since 06/03/22
YTD
192.71 +17.13%
on 10/13/22
280.87 -19.64%
on 01/05/22
-50.76 (-18.36%)
since 12/31/21
52-Week
192.71 +17.13%
on 10/13/22
280.87 -19.64%
on 01/05/22
-36.67 (-13.98%)
since 12/03/21
2-Year
192.71 +17.13%
on 10/13/22
282.40 -20.07%
on 05/10/21
+0.66 (+0.29%)
since 12/04/20
3-Year
116.61 +93.57%
on 03/16/20
282.40 -20.07%
on 05/10/21
+31.79 (+16.39%)
since 12/09/19
5-Year
116.61 +93.57%
on 03/16/20
282.40 -20.07%
on 05/10/21
+38.01 (+20.25%)
since 12/11/17
10-Year
95.83 +135.54%
on 01/01/13
282.40 -20.07%
on 05/01/21
+131.37 (+139.24%)
since 12/01/12

52-Week Key Points

52-Week High 280.87
Fibonacci 61.8% 247.19
Fibonacci 50% 236.79
Fibonacci 38.2% 226.39
Last Price 225.72
52-Week Low 192.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.84%
1-Month 8 times -3.84%
3-Month 4 times -5.53%
6-Month 8 times -10.02%
YTD 3 times -19.64%
52-Week 9 times -19.64%
2-Year 33 times -20.07%
3-Year 25 times -20.07%
5-Year 26 times -20.07%
10-Year 38 times -20.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.23%
1-Month 2 times +6.75%
3-Month 10 times +17.13%
6-Month 13 times +17.13%
YTD 29 times +17.13%
52-Week 26 times +17.13%
2-Year 15 times +17.13%
3-Year 6 times +93.57%
5-Year 9 times +93.57%
10-Year 1 time +135.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar