Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Transportation Average Ishares ETF (IYT)
Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
273.00 +2.67%
on 02/20/24
281.58 -0.46%
on 02/15/24
+2.05 (+0.74%)
since 02/14/24
1-Month
256.97 +9.07%
on 02/01/24
281.58 -0.46%
on 02/15/24
+18.31 (+6.99%)
since 01/22/24
3-Month
239.70 +16.93%
on 11/28/23
281.58 -0.46%
on 02/15/24
+37.62 (+15.50%)
since 11/22/23
6-Month
210.06 +33.43%
on 10/27/23
281.58 -0.46%
on 02/15/24
+34.47 (+14.02%)
since 08/22/23
YTD
251.85 +11.29%
on 01/17/24
281.58 -0.46%
on 02/15/24
+17.86 (+6.81%)
since 12/29/23
52-Week
210.06 +33.43%
on 10/27/23
281.58 -0.46%
on 02/15/24
+53.82 (+23.76%)
since 02/22/23
2-Year
192.71 +45.45%
on 10/13/22
281.58 -0.46%
on 02/15/24
+24.32 (+9.50%)
since 02/22/22
3-Year
192.71 +45.45%
on 10/10/22
282.40 -0.75%
on 05/10/21
+45.26 (+19.26%)
since 02/22/21
5-Year
116.61 +140.37%
on 03/16/20
282.40 -0.75%
on 05/10/21
+91.49 (+48.46%)
since 02/25/19
10-Year
114.91 +143.92%
on 01/01/16
282.40 -0.75%
on 05/01/21
+148.55 (+112.76%)
since 02/01/14
20-Year
38.28 +632.21%
on 03/01/09
282.40 -0.75%
on 05/01/21
+228.15 (+437.57%)
since 02/01/04

52-Week Key Points

52-Week High 281.58
Last Price 280.29
Fibonacci 61.8% 254.26
Fibonacci 50% 245.82
Fibonacci 38.2% 237.38
52-Week Low 210.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.46%
1-Month 12 times -0.46%
3-Month 16 times -0.46%
6-Month 18 times -0.46%
YTD 14 times -0.46%
52-Week 28 times -0.46%
2-Year 11 times -0.46%
3-Year 11 times -0.75%
5-Year 28 times -0.75%
10-Year 27 times -0.75%
20-Year 63 times -0.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.67%
1-Month 4 times +9.07%
3-Month 3 times +16.93%
6-Month 22 times +33.43%
YTD 5 times +11.29%
52-Week 9 times +33.43%
2-Year 20 times +45.45%
3-Year 7 times +45.45%
5-Year 10 times +140.37%
10-Year 3 times +143.92%
20-Year 3 times +632.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar