Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,655,421,000
  • Shares Outstanding, K 7,300
  • 60-Month Beta 1.21
Trade IYT with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.50 +5.70%
on 01/04/21
232.97 -2.68%
on 01/14/21
+5.97 (+2.70%)
since 12/24/20
3-Month
193.57 +17.13%
on 10/28/20
232.97 -2.68%
on 01/14/21
+16.36 (+7.78%)
since 10/23/20
52-Week
116.61 +94.43%
on 03/18/20
232.97 -2.68%
on 01/14/21
+28.27 (+14.25%)
since 01/24/20

Most Recent Stories

More News
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?

Sector ETF report for FTXR

FTXR : 30.56 (+0.30%)
CHRW : 99.32 (+1.55%)
GM : 53.39 (-3.63%)
EXPD : 93.97 (+0.21%)
IYT : 226.72 (-0.09%)
JETS : 21.70 (-2.47%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 21.70 (-2.47%)
LUV : 45.62 (-3.73%)
DAL : 38.90 (-2.75%)
UAL : 40.38 (-4.18%)
IYT : 226.72 (-0.09%)
FTXR : 30.56 (+0.30%)
Transport ETFs in Focus Post FedEx Solid Results

This is the first time that FedEx has reported sales of more than $20 billion and doubled the earnings of last year.

FDX : 253.48 (-0.24%)
IYT : 226.72 (-0.09%)
XTN : 73.89 (-0.46%)
FTXR : 30.56 (+0.30%)
6 Secret Santa ETFs to Add Cheer to Your Portfolio

While most of the ETFs have been surging over the past month, there are some hidden gems or Secret Santa as we call them that could surprise investors with big returns this Christmas based on the current...

PFE : 37.28 (+2.00%)
XLB : 73.99 (-0.52%)
XLI : 87.91 (-0.68%)
SPY : 384.39 (+0.39%)
RTH : 162.50 (-0.27%)
XLV : 118.36 (+0.65%)
IYT : 226.72 (-0.09%)
ITB : 62.26 (+0.42%)
BNTX : 110.61 (+2.00%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 21.70 (-2.47%)
LUV : 45.62 (-3.73%)
DAL : 38.90 (-2.75%)
UAL : 40.38 (-4.18%)
IYT : 226.72 (-0.09%)
FTXR : 30.56 (+0.30%)
4 Sector ETFs Looking Solid Amid Soft November Jobs Data

The U.S. economy added 245,000 jobs in November, heavily easing from a downwardly revised 610,000 in October, and considerably below market expectations of 469,000.

XLI : 87.91 (-0.68%)
XLV : 118.36 (+0.65%)
IYT : 226.72 (-0.09%)
ITB : 62.26 (+0.42%)
Cyclical Sector Outperforming: 6 Cheap ETFs to Track

Vaccine optimism has brought back the lure for the cyclical sector ETFs, which are attractively valued at the current levels.

SPY : 384.39 (+0.39%)
IYT : 226.72 (-0.09%)
CARZ : 57.74 (-0.29%)
FXZ : 50.15 (-0.95%)
ITA : 93.30 (-0.69%)
RYF : 49.57 (-0.78%)
FTXN : 13.22 (unch)
ETFs to Win/Lose From Thanksgiving Amid COVID-19 Restrictions

Thanksgiving meal is cheaper this year. Spending on Thanksgiving celebrations will likely go up, which should benefit grocers and retailers. However, travels are likely to see a decline due to COVID-19....

XLP : 65.72 (+1.00%)
XRT : 76.18 (+1.75%)
RTH : 162.50 (-0.27%)
IYT : 226.72 (-0.09%)
CARZ : 57.74 (-0.29%)
JETS : 21.70 (-2.47%)
FSTA : 39.96 (+1.11%)
VDC : 170.88 (+1.08%)
MILN : 38.80 (-0.21%)
6 ETFs to Consider as Thanksgiving Week Begins

Let's look at some ETFs that are expected to benefit from consumer shopping and celebrations as the Thanksgiving week begins.

IYT : 226.72 (-0.09%)
VCR : 294.26 (+0.15%)
JETS : 21.70 (-2.47%)
IBUY : 128.11 (+0.59%)
IPAY : 65.37 (-1.13%)
ESPO : 76.92 (+0.92%)
Celebrate Thanksgiving Week With These ETFs

Thanksgiving week is here and history shows that this holiday-shortened week is a bullish feast for stock investors.

PFE : 37.28 (+2.00%)
MRNA : 147.00 (+12.20%)
IYT : 226.72 (-0.09%)
JETS : 21.70 (-2.47%)
PBJ : 37.70 (+1.95%)
CCON : 64.69 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 232.60
2nd Resistance Point 229.72
1st Resistance Point 228.22
Last Price 226.72
1st Support Level 223.84
2nd Support Level 220.96
3rd Support Level 219.46

See More

52-Week High 232.97
Last Price 226.72
Fibonacci 61.8% 188.52
Fibonacci 50% 174.79
Fibonacci 38.2% 161.06
52-Week Low 116.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar