Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,147,005,800
  • Shares Outstanding, K 8,200
  • 60-Month Beta 1.20
Trade IYT with:

Options Overview

Details
  • Implied Volatility 19.13%
  • Historical Volatility 12.77%
  • IV Percentile 2%
  • IV Rank 2.47%
  • IV High 47.01% on 04/22/20
  • IV Low 18.42% on 04/16/21
  • Put/Call Vol Ratio 0.36
  • Today's Volume 68
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 1.82
  • Today's Open Interest 8,236
  • Open Int (30-Day) 5,365

Price Performance

See More
Period Period Low Period High Performance
1-Month
244.14 +8.54%
on 03/25/21
265.99 -0.37%
on 04/21/21
+14.92 (+5.97%)
since 03/19/21
3-Month
212.80 +24.53%
on 01/29/21
265.99 -0.37%
on 04/21/21
+37.40 (+16.43%)
since 01/21/21
52-Week
133.08 +99.13%
on 05/14/20
265.99 -0.37%
on 04/21/21
+124.69 (+88.87%)
since 04/21/20

Most Recent Stories

More News
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 25.50 (+1.84%)
LUV : 61.38 (+2.56%)
UAL : 51.61 (+2.60%)
AAL : 20.70 (+1.62%)
IYT : 264.98 (+1.08%)
FTXR : 32.87 (+1.08%)
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?

Sector ETF report for FTXR

FTXR : 32.87 (+1.08%)
F : 11.69 (+2.10%)
GM : 56.95 (+2.12%)
TSLA : 728.01 (+1.25%)
IYT : 264.98 (+1.08%)
JETS : 25.50 (+1.84%)
4 Sector ETFs to Sizzle on Robust March Jobs Report

The U.S. economy added 916,000 jobs in March 2021, after an upwardly revised 468, 000 rise in February and breezing past market expectations of a rise of 647,000

XLI : 100.87 (+1.26%)
IYT : 264.98 (+1.08%)
PKB : 50.72 (+1.32%)
PEJ : 45.18 (+1.30%)
FedEx's Robust Results Put Transport ETFs in Focus

The solid FedEx earnings report put transport ETFs in focus.

FDX : 278.19 (-0.77%)
IYT : 264.98 (+1.08%)
XTN : 87.85 (+0.71%)
FTXR : 32.87 (+1.08%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 25.50 (+1.84%)
LUV : 61.38 (+2.56%)
DAL : 45.45 (+2.25%)
UAL : 51.61 (+2.60%)
IYT : 264.98 (+1.08%)
FTXR : 32.87 (+1.08%)
A Pureplay ETF on Leisure from SonicShares in the Offing

SonicShares recently filed for an Airlines, Hotels, Cruise Lines ETF.

JNJ : 166.52 (+0.02%)
NVAX : 212.60 (+2.14%)
IYT : 264.98 (+1.08%)
JETS : 25.50 (+1.84%)
BJK : 54.06 (+1.56%)
PEJ : 45.18 (+1.30%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 25.50 (+1.84%)
LUV : 61.38 (+2.56%)
DAL : 45.45 (+2.25%)
UAL : 51.61 (+2.60%)
IYT : 264.98 (+1.08%)
FTXR : 32.87 (+1.08%)
Airlines Drag Down Transportation Q4 Earnings: ETFs in Focus

The Q4 earnings reports have led to rough trading in transport ETFs over the past 10 days.

UNP : 224.84 (+1.89%)
KSU : 299.21 (+1.26%)
UPS : 178.66 (-0.57%)
DAL : 45.45 (+2.25%)
NSC : 281.17 (+2.88%)
UAL : 51.61 (+2.60%)
JBHT : 167.97 (-0.24%)
IYT : 264.98 (+1.08%)
XTN : 87.85 (+0.71%)
FTXR : 32.87 (+1.08%)
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?

Sector ETF report for FTXR

FTXR : 32.87 (+1.08%)
F : 11.69 (+2.10%)
GM : 56.95 (+2.12%)
TSLA : 728.01 (+1.25%)
IYT : 264.98 (+1.08%)
JETS : 25.50 (+1.84%)
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?

Sector ETF report for FTXR

FTXR : 32.87 (+1.08%)
CHRW : 99.58 (+0.10%)
GM : 56.95 (+2.12%)
EXPD : 110.54 (+0.08%)
IYT : 264.98 (+1.08%)
JETS : 25.50 (+1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 270.46
2nd Resistance Point 267.81
1st Resistance Point 264.97
Last Price 264.98
1st Support Level 259.49
2nd Support Level 256.84
3rd Support Level 254.01

See More

52-Week High 265.99
Last Price 264.98
Fibonacci 61.8% 215.22
Fibonacci 50% 199.54
Fibonacci 38.2% 183.85
52-Week Low 133.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar