Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,628,835,000
  • Shares Outstanding, K 6,500
  • 60-Month Beta 1.23
Trade IYT with:

Options Overview

Details
  • Implied Volatility 20.34%
  • Historical Volatility 22.09%
  • IV Percentile 21%
  • IV Rank 12.93%
  • IV High 40.06% on 10/28/20
  • IV Low 17.41% on 07/02/21
  • Put/Call Vol Ratio 0.42
  • Today's Volume 125
  • Volume Avg (30-Day) 1,236
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 23,805
  • Open Int (30-Day) 18,552

Price Performance

See More
Period Period Low Period High Performance
1-Month
245.48 +2.80%
on 07/19/21
263.99 -4.41%
on 07/02/21
-6.81 (-2.63%)
since 06/29/21
3-Month
245.48 +2.80%
on 07/19/21
282.40 -10.64%
on 05/10/21
-18.89 (-6.96%)
since 04/29/21
52-Week
171.57 +47.08%
on 07/31/20
282.40 -10.64%
on 05/10/21
+76.75 (+43.71%)
since 07/29/20

Most Recent Stories

More News
4 Top-Ranked ETFs to Buy for Second Half of 2021

The first half of 2021 was upbeat for stocks. The rollout of $1.9-trillion of COVID-19 stimulus package including dolling out stimulus checks helped stocks win.

QQQ : 366.86 (+0.28%)
SPY : 441.00 (+0.49%)
DIA : 351.07 (+0.49%)
IWM : 223.08 (+1.02%)
IYT : 251.90 (+0.55%)
XRT : 96.09 (+0.86%)
VTI : 228.23 (+0.52%)
XOP : 83.80 (-0.13%)
ETFs in Focus Post FedEx's Robust Q4 Earnings

FedEx delivered stellar fourth-quarter fiscal 2021 results beating on both earnings and revenues.

FDX : 282.44 (+0.22%)
IYT : 251.90 (+0.55%)
XTN : 83.82 (+1.87%)
FTXR : 32.54 (+0.71%)
LIV : 27.85 (+0.49%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 23.58 (+0.04%)
UAL : 48.66 (-0.98%)
LUV : 51.64 (-0.23%)
AAL : 21.26 (-1.71%)
IYT : 251.90 (+0.55%)
FTXR : 32.54 (+0.71%)
Is First Trust NASDAQ Transportation ETF (FTXR) a Strong ETF Right Now?

Smart Beta ETF report for FTXR

FTXR : 32.54 (+0.71%)
PCAR : 84.07 (+1.60%)
CHRW : 89.15 (+0.72%)
EXPD : 126.93 (+1.41%)
IYT : 251.90 (+0.55%)
JETS : 23.58 (+0.04%)
4 ETFs & Stocks to Buy This Summer From Top Sectors

With summer kicking off, the U.S. stock market is nearing all-time highs and expectations are of its hitting new peaks.

CAT : 213.56 (+1.00%)
WMT : 142.31 (+0.18%)
UPS : 192.02 (-0.01%)
WY : 34.86 (+1.43%)
XLI : 103.68 (+0.91%)
TRIP : 38.39 (+0.42%)
XRT : 96.09 (+0.86%)
IYT : 251.90 (+0.55%)
ITB : 71.52 (+3.34%)
The Zacks Analyst Blog Highlights: IYT, XTN, FTXR, JETS and AWAY

The Zacks Analyst Blog Highlights: IYT, XTN, FTXR, JETS and AWAY

AWAY : 28.01 (+0.94%)
IYT : 251.90 (+0.55%)
JETS : 23.58 (+0.04%)
XTN : 83.82 (+1.87%)
FTXR : 32.54 (+0.71%)
5 ETFs Set to Soar on Strong Memorial Day Travel Rebound

Travel has rebounded strongly as more Americans are getting vaccinated, business and economy have reopened, and consumer confidence grows.

AWAY : 28.01 (+0.94%)
IYT : 251.90 (+0.55%)
JETS : 23.58 (+0.04%)
XTN : 83.82 (+1.87%)
FTXR : 32.54 (+0.71%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 23.58 (+0.04%)
LUV : 51.64 (-0.23%)
UAL : 48.66 (-0.98%)
AAL : 21.26 (-1.71%)
IYT : 251.90 (+0.55%)
FTXR : 32.54 (+0.71%)
Mixed Q1 Earnings Put Transport ETFs in Focus

Total earnings for the sector that have been reported so far are down 181.3% on 7.8% lower revenues.

UNP : 217.70 (+0.53%)
KSU : 264.50 (+1.32%)
UPS : 192.02 (-0.01%)
DAL : 41.19 (-0.27%)
NSC : 256.19 (-0.28%)
UAL : 48.66 (-0.98%)
JBHT : 167.11 (+1.59%)
IYT : 251.90 (+0.55%)
XTN : 83.82 (+1.87%)
FTXR : 32.54 (+0.71%)
5 Top-Ranked ETFs to Ride on a Booming Economy

The American economy has been booming, pushing the U.S. stock indices to new highs.

IYT : 251.90 (+0.55%)
XLY : 184.03 (+1.02%)
VUG : 298.31 (+0.17%)
IJR : 110.69 (+1.32%)
PYZ : 89.19 (+2.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 256.74
2nd Resistance Point 254.68
1st Resistance Point 252.60
Last Price 251.90
1st Support Level 248.46
2nd Support Level 246.40
3rd Support Level 244.32

See More

52-Week High 282.40
Last Price 251.90
Fibonacci 61.8% 240.06
Fibonacci 50% 226.99
Fibonacci 38.2% 213.91
52-Week Low 171.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar