Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Healthways Inc (HWAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 914,850
  • Shares Outstanding, K 36,740
  • Annual Sales, $ 770,600 K
  • Annual Income, $ -30,950 K
  • 36-Month Beta 0.52
  • Price/Sales 2.14
  • Price/Cash Flow 13.04
  • Price/Book 5.36
  • Price/Earnings ttm 32.85
  • Earnings Per Share ttm 0.72
  • Most Recent Earnings 0.30 on 11/01/16
  • Next Earnings Date 02/23/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 6.15 on 12/04/97
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.56 +9.93%
on 12/13/16
25.40 -6.69%
on 01/06/17
+1.25 (+5.57%)
since 12/09/16
3-Month
19.25 +23.12%
on 11/03/16
26.39 -10.19%
on 10/19/16
-1.73 (-6.80%)
since 10/10/16
52-Week
9.18 +158.17%
on 02/26/16
27.30 -13.19%
on 09/20/16
+11.02 (+86.91%)
since 01/08/16

Most Recent Stories

More News
Scott+Scott, Attorneys at Law, LLP Reminds Investors of January 19 Lead Plaintiff Deadline in Tivity Health, Inc. (TVTY) Class Action

Scott+Scott, Attorneys at Law, LLP ("Scott+Scott"), a national securities and consumer rights litigation firm, reminds investors that a class action lawsuit has been filed against...

TVTY : 38.55 (+1.31%)
HWAY : 23.70 (+0.21%)
Scott+Scott, Attorneys at Law, LLP Reminds Investors of Securities Class Action Against Tivity Health, Inc. (TVTY) and January 19 Lead Plaintiff Deadline

Scott+Scott, Attorneys at Law, LLP ("Scott+Scott"), a national securities and consumer rights litigation firm, reminds investors that a class action lawsuit has been filed against...

TVTY : 38.55 (+1.31%)
HWAY : 23.70 (+0.21%)
ALKS : 57.03 (+1.62%)
Scott+Scott, Attorneys at Law, LLP Alerts Investors to the Filing of a Securities Class Action Against Tivity Health, Inc. (TVTY)

Scott+Scott, Attorneys at Law, LLP ("Scott+Scott"), a national securities and consumer rights litigation firm, is notifying investors that class action lawsuits have been filed against Tivity Health, Inc....

TVTY : 38.55 (+1.31%)
HWAY : 23.70 (+0.21%)
ALKS : 57.03 (+1.62%)
EarlySense Appoints New COO to Support Continued Global Growth

EarlySense, the market leader in contact-free continuous monitoring solutions across the care continuum, announced today that Karissa Price-Rico, Ph.D., has been appointed Chief Operating Officer (COO)....

HWAY : 23.70 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

Healthways, Inc. is the leading and largest provider of specialized, comprehensive Health and Care Support programs and services, including disease management and care enhancement services, to health plans, hospitals and government, in addition to outcomes-driven wellness programs to health plans and...

See More

Key Turning Points

2nd Resistance Point 24.47
1st Resistance Point 24.08
Last Price 23.70
1st Support Level 23.48
2nd Support Level 23.27

See More

52-Week High 27.30
Last Price 23.70
Fibonacci 61.8% 20.38
Fibonacci 50% 18.24
Fibonacci 38.2% 16.10
52-Week Low 9.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.